Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 24, 2018 0.0005 0.0005 0.0005 0.0005 262,290 +0.00(+66.67%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0.0003 13,300 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 6,100 +0.00(+300.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,150 -0.00(-66.67%)
Sep 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 512,500 -0.00(-16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 05, 2018 0.0008 0.0008 0.0008 0.0008 900,440 +0.00(+14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0007 0.0003 0.0007 22,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.