Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.140 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.340 6.380 6.100 6.270 272,592 -0.08(-1.26%)
Oct 28, 2021 6.170 6.420 6.000 6.350 141,931 +0.16(+2.58%)
Oct 27, 2021 6.010 6.450 5.980 6.190 339,109 +0.21(+3.51%)
Oct 26, 2021 5.770 6.010 5.980 57,123 +0.27(+4.73%)
Oct 25, 2021 5.730 5.750 5.690 5.710 270,090 +0.12(+2.15%)
Oct 22, 2021 5.590 5.750 5.510 5.590 159,777 +0.05(+0.90%)
Oct 21, 2021 5.280 5.560 5.280 5.540 397,379 +0.22(+4.14%)
Oct 20, 2021 5.470 5.550 5.020 5.320 153,700 -0.28(-5.00%)
Oct 19, 2021 5.750 5.750 5.500 5.600 94,551 -0.03(-0.53%)
Oct 18, 2021 5.700 5.800 5.430 5.630 165,329 -0.05(-0.88%)
Oct 15, 2021 5.250 5.900 5.250 5.680 276,959 +0.56(+10.94%)
Oct 14, 2021 4.760 5.170 4.760 5.120 257,252 +0.45(+9.64%)
Oct 13, 2021 4.840 4.840 4.600 4.670 91,487 -0.05(-1.06%)
Oct 12, 2021 4.480 4.720 4.390 4.720 164,534 +0.34(+7.76%)
Oct 08, 2021 4.380 4.380 4.380 0 +0.18(+4.29%)
Oct 07, 2021 3.820 4.230 3.820 4.200 775,723 +0.26(+6.60%)
Oct 06, 2021 4.030 4.030 3.890 3.940 22,272 -0.11(-2.72%)
Oct 05, 2021 3.780 4.080 3.750 4.050 71,411 +0.31(+8.29%)
Oct 04, 2021 3.430 3.750 3.430 3.740 130,424 +0.30(+8.72%)
Oct 01, 2021 3.500 3.500 3.330 3.440 16,600 -0.06(-1.71%)
Sep 30, 2021 3.420 3.500 3.390 3.500 14,276 +0.02(+0.57%)
Sep 29, 2021 3.330 3.500 3.310 3.480 39,810 +0.13(+3.88%)
Sep 28, 2021 3.470 3.470 3.320 3.350 33,874 -0.04(-1.18%)
Sep 27, 2021 3.450 3.550 3.340 3.390 44,606 +0.08(+2.42%)
Sep 24, 2021 3.290 3.410 3.290 3.310 12,251 +0.03(+0.91%)
Sep 23, 2021 3.250 3.280 3.250 3.280 37,298 +0.05(+1.55%)
Sep 22, 2021 3.210 3.260 3.210 3.230 7,250 -0.01(-0.31%)
Sep 21, 2021 3.210 3.300 3.200 3.240 7,150 -0.02(-0.61%)
Sep 20, 2021 3.210 3.260 3.180 3.260 14,138 -0.04(-1.21%)
Sep 17, 2021 3.300 3.310 3.200 3.300 13,109 -0.08(-2.37%)
Sep 16, 2021 3.220 3.390 3.200 3.380 15,476 +0.02(+0.60%)
Sep 15, 2021 3.230 3.460 3.230 3.360 30,109 +0.17(+5.33%)
Sep 14, 2021 3.270 3.280 3.180 3.190 5,309 -0.05(-1.54%)
Sep 13, 2021 3.190 3.310 3.180 3.240 56,129 +0.04(+1.25%)
Sep 10, 2021 3.190 3.280 3.190 3.200 22,148 -0.01(-0.31%)
Sep 09, 2021 3.100 3.250 3.060 3.210 21,617 +0.08(+2.56%)
Sep 08, 2021 3.130 3.210 3.110 3.130 3,200 -0.02(-0.63%)
Sep 07, 2021 3.320 3.340 3.090 3.150 8,127 -0.10(-3.08%)
Sep 03, 2021 3.250 3.250 3.250 0 +0.06(+1.88%)
Sep 02, 2021 3.070 3.300 3.070 3.190 22,990 +0.08(+2.57%)
Sep 01, 2021 3.100 3.140 3.050 3.110 14,887 -0.06(-1.89%)
Aug 31, 2021 3.230 3.300 3.130 3.170 19,269 -0.02(-0.63%)
Aug 30, 2021 3.210 3.290 3.100 3.190 4,232 -0.07(-2.15%)
Aug 27, 2021 3.150 3.280 3.140 3.260 14,417 +0.11(+3.49%)
Aug 26, 2021 3.120 3.150 3.040 3.150 17,035 +0.03(+0.96%)
Aug 25, 2021 3.250 3.250 3.120 3.120 12,129 -0.06(-1.89%)
Aug 24, 2021 3.160 3.300 3.160 3.180 10,459 +0.05(+1.60%)
Aug 23, 2021 2.900 3.150 2.890 3.130 33,262 +0.20(+6.83%)
Aug 20, 2021 2.900 2.940 2.750 2.930 69,898 +0.05(+1.74%)
Aug 19, 2021 3.030 3.030 2.790 2.880 27,585 -0.18(-5.88%)
Aug 18, 2021 3.040 3.100 3.030 3.060 3,799 -0.02(-0.65%)
Aug 17, 2021 3.120 3.140 3.040 3.080 13,896 -0.06(-1.91%)
Aug 16, 2021 3.150 3.150 3.050 3.140 8,280 -0.03(-0.95%)
Aug 13, 2021 3.160 3.180 3.150 3.170 55,046 -0.02(-0.63%)
Aug 12, 2021 3.200 3.210 3.160 3.190 38,319 +0.00(+0.00%)
Aug 11, 2021 3.200 3.210 3.170 3.190 21,242 -0.03(-0.93%)
Aug 10, 2021 3.200 3.270 3.200 3.220 22,208 +0.05(+1.58%)
Aug 09, 2021 3.400 3.400 3.160 3.170 80,871 -0.15(-4.52%)
Aug 06, 2021 3.370 3.370 3.280 3.320 50,274 +0.04(+1.22%)
Aug 05, 2021 3.300 3.330 3.280 3.280 18,943 -0.02(-0.61%)
Aug 04, 2021 3.400 3.400 3.250 3.300 64,180 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.