Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.180 4.180 4.140 4.140 7,804 -0.01(-0.24%)
May 02, 2024 4.230 4.300 4.150 4.150 43,080 -0.09(-2.12%)
May 01, 2024 4.300 4.320 4.180 4.240 38,728 +0.02(+0.47%)
Apr 30, 2024 4.420 4.420 4.220 4.220 20,075 -0.26(-5.80%)
Apr 29, 2024 4.570 4.570 4.470 4.480 84,039 -0.05(-1.10%)
Apr 26, 2024 4.540 4.630 4.520 4.530 38,310 -0.05(-1.09%)
Apr 25, 2024 4.600 4.680 4.530 4.580 22,125 -0.16(-3.38%)
Apr 24, 2024 4.780 4.850 4.630 4.740 75,800 -0.10(-2.07%)
Apr 23, 2024 4.540 4.840 4.540 4.840 133,846 +0.24(+5.22%)
Apr 22, 2024 4.450 4.660 4.450 4.600 15,573 -0.07(-1.50%)
Apr 19, 2024 4.750 4.750 4.670 4.670 25,733 +0.00(+0.00%)
Apr 18, 2024 4.530 4.700 4.530 4.670 16,094 +0.15(+3.32%)
Apr 17, 2024 4.400 4.550 4.400 4.520 28,605 +0.12(+2.73%)
Apr 16, 2024 4.250 4.460 4.250 4.400 35,800 -0.04(-0.90%)
Apr 15, 2024 4.560 4.560 4.410 4.440 44,233 -0.07(-1.55%)
Apr 12, 2024 4.620 4.750 4.510 4.510 24,966 -0.07(-1.53%)
Apr 11, 2024 4.550 4.600 4.400 4.580 26,006 +0.04(+0.88%)
Apr 10, 2024 4.230 4.560 4.230 4.540 56,184 +0.09(+2.02%)
Apr 09, 2024 4.470 4.490 4.350 4.450 41,720 -0.01(-0.22%)
Apr 08, 2024 4.370 4.470 4.280 4.460 59,194 +0.10(+2.29%)
Apr 05, 2024 4.230 4.410 4.210 4.360 59,283 +0.16(+3.81%)
Apr 04, 2024 4.330 4.330 4.150 4.200 37,179 +0.00(+0.00%)
Apr 03, 2024 4.060 4.200 3.990 4.200 18,947 +0.04(+0.96%)
Apr 02, 2024 4.160 4.160 3.970 4.160 30,094 +0.12(+2.97%)
Apr 01, 2024 4.000 4.070 3.950 4.040 213,804 +0.08(+2.02%)
Mar 28, 2024 3.960 0 +0.02(+0.51%)
Mar 27, 2024 3.890 3.980 3.830 3.940 12,319 +0.12(+3.14%)
Mar 26, 2024 3.920 3.920 3.750 3.820 77,171 -0.09(-2.30%)
Mar 25, 2024 3.970 4.030 3.890 3.910 31,925 -0.02(-0.51%)
Mar 22, 2024 4.000 4.020 3.900 3.930 45,608 -0.11(-2.72%)
Mar 21, 2024 4.030 4.060 3.980 4.040 11,859 +0.00(+0.00%)
Mar 20, 2024 4.110 4.110 4.000 4.040 33,695 -0.02(-0.49%)
Mar 19, 2024 4.050 4.140 4.010 4.060 26,898 -0.04(-0.98%)
Mar 18, 2024 4.020 4.110 4.010 4.100 86,768 +0.02(+0.49%)
Mar 15, 2024 4.000 4.180 3.930 4.080 143,314 -0.12(-2.86%)
Mar 14, 2024 4.570 4.570 4.180 4.200 123,722 -0.25(-5.62%)
Mar 13, 2024 4.630 4.670 4.450 4.450 62,745 -0.20(-4.30%)
Mar 12, 2024 4.760 4.760 4.600 4.650 42,575 -0.11(-2.31%)
Mar 11, 2024 4.780 4.850 4.740 4.760 11,305 -0.04(-0.83%)
Mar 08, 2024 4.860 4.990 4.760 4.800 22,559 -0.15(-3.03%)
Mar 07, 2024 4.920 4.960 4.840 4.950 5,467 +0.09(+1.85%)
Mar 06, 2024 4.950 4.990 4.850 4.860 16,904 -0.03(-0.61%)
Mar 05, 2024 5.050 5.080 4.890 4.890 33,603 -0.16(-3.17%)
Mar 04, 2024 5.000 5.090 5.000 5.050 8,846 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.