Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3100 0.3100 0.2900 0.2900 111,000 -0.03(-9.38%)
Oct 30, 2013 0.3200 0.3200 0.3200 0.3200 44,000 +0.00(+0.00%)
Oct 29, 2013 0.3200 0.3200 0.3100 0.3200 50,000 +0.01(+3.23%)
Oct 28, 2013 0.3100 0.3100 0.3000 0.3100 55,500 +0.00(+0.00%)
Oct 25, 2013 0.2950 0.3100 0.2950 0.3100 26,500 +0.01(+3.33%)
Oct 23, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2013 0.2950 0.3000 0.2950 0.3000 6,000 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Oct 18, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 17, 2013 0.3000 0.3100 0.3000 0.3000 11,600 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 10, 2013 0.3050 0.3050 0.3000 0.3000 111,000 -0.01(-1.64%)
Oct 09, 2013 0.3050 0.3050 0.3050 0.3050 60,000 -0.02(-4.69%)
Oct 08, 2013 0.3200 0.3200 0.3200 0.3200 11,000 -0.01(-3.03%)
Oct 07, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Oct 04, 2013 0.3300 0.3400 0.3200 0.3200 170,000 -0.01(-3.03%)
Oct 03, 2013 0.3200 0.3300 0.3200 0.3300 34,156 -0.01(-1.49%)
Oct 02, 2013 0.3300 0.3350 0.3300 0.3350 20,000 -0.01(-1.47%)
Oct 01, 2013 0.3550 0.3550 0.3400 0.3400 127,000 +0.05(+17.24%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.2900 0.3000 72,350 -0.01(-1.64%)
Sep 23, 2013 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 8,600 -0.01(-1.64%)
Sep 18, 2013 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 16, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 11, 2013 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 10, 2013 0.3000 0.3000 0.2950 0.3000 59,400 +0.00(+0.00%)
Sep 09, 2013 0.3000 0.3000 0.3000 0.3000 12,200 +0.00(+0.00%)
Sep 05, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 04, 2013 0.2800 0.2800 0.2800 0.2800 1,400 -0.02(-8.20%)
Aug 30, 2013 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Aug 29, 2013 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-5.17%)
Aug 28, 2013 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+5.45%)
Aug 27, 2013 0.2900 0.2900 0.2750 0.2750 62,000 -0.02(-8.33%)
Aug 26, 2013 0.2800 0.3000 0.2800 0.3000 5,001 +0.01(+1.69%)
Aug 21, 2013 0.2950 0.2950 0.2950 0.2950 42 +0.02(+9.26%)
Aug 20, 2013 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Aug 19, 2013 0.2750 0.3300 0.2650 0.3000 78,000 +0.05(+20.00%)
Aug 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2013 0.3000 0.3000 0.2500 0.2500 20,525 -0.01(-3.85%)
Aug 13, 2013 0.2300 0.2600 0.2300 0.2600 48,000 +0.05(+23.81%)
Aug 09, 2013 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.