Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1650 0.1750 0.1600 0.1600 225,314 -0.01(-5.88%)
May 01, 2024 0.1650 0.1750 0.1600 0.1700 145,542 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1700 167,050 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1750 0.1650 0.1700 256,472 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1750 0.1575 0.1700 199,629 +0.01(+6.25%)
Apr 25, 2024 0.1600 0.1650 0.1600 0.1600 144,178 +0.01(+3.23%)
Apr 24, 2024 0.1600 0.1600 0.1500 0.1550 472,289 +0.01(+3.33%)
Apr 23, 2024 0.1550 0.1600 0.1500 0.1500 231,342 -0.01(-6.25%)
Apr 22, 2024 0.1750 0.1750 0.1550 0.1600 305,015 -0.01(-3.03%)
Apr 19, 2024 0.1600 0.1950 0.1600 0.1650 686,958 +0.01(+3.13%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 440,925 +0.02(+10.34%)
Apr 17, 2024 0.1300 0.1450 0.1300 0.1450 1,505,747 +0.01(+11.54%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 578,945 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1375 0.1250 0.1300 994,881 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1300 0.1300 933,028 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 155,250 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 722,122 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1300 837,417 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1275 0.1200 0.1200 1,719,707 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1200 2,711,931 -0.01(-7.69%)
Apr 04, 2024 0.1350 0.1400 0.1275 0.1300 1,607,958 +0.01(+4.00%)
Apr 03, 2024 0.1400 0.1400 0.1250 0.1250 1,427,618 -0.01(-7.41%)
Apr 02, 2024 0.1350 0.1400 0.1350 0.1350 269,000 +0.00(+0.00%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1350 307,735 +0.00(+0.00%)
Mar 28, 2024 0.1350 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1350 0.1350 117,230 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 170,316 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1350 97,614 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 66,580 +0.01(+3.85%)
Mar 21, 2024 0.1250 0.1325 0.1250 0.1300 204,050 +0.01(+4.00%)
Mar 20, 2024 0.1350 0.1400 0.1250 0.1250 489,705 -0.01(-3.85%)
Mar 19, 2024 0.1250 0.1350 0.1250 0.1300 202,473 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1300 515,177 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1300 0.1300 1,351,000 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1400 0.1350 0.1350 231,780 -0.01(-3.57%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1400 15,740 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 110,620 -0.01(-3.57%)
Mar 11, 2024 0.1500 0.1550 0.1350 0.1400 450,800 -0.00(-3.45%)
Mar 08, 2024 0.1650 0.1650 0.1450 0.1450 240,062 -0.01(-6.45%)
Mar 07, 2024 0.1650 0.1650 0.1450 0.1550 363,841 -0.01(-3.13%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 189,113 +0.01(+3.23%)
Mar 05, 2024 0.1600 0.1600 0.1550 0.1550 188,931 +0.00(+0.00%)
Mar 04, 2024 0.1450 0.1550 0.1450 0.1550 135,552 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.