Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.07 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.200 4.280 4.200 4.200 22,339 -0.04(-0.94%)
Oct 28, 2022 4.060 4.240 4.060 4.240 8,950 +0.19(+4.69%)
Oct 27, 2022 4.070 4.070 4.050 4.050 11,500 -0.13(-3.11%)
Oct 26, 2022 4.180 4.180 4.180 4.180 100 +0.00(+0.00%)
Oct 25, 2022 4.040 4.180 4.040 4.180 1,700 +0.14(+3.47%)
Oct 24, 2022 4.040 4.040 4.040 4.040 171 +0.00(+0.00%)
Oct 21, 2022 4.050 4.050 4.040 4.040 11,305 -0.01(-0.25%)
Oct 20, 2022 4.100 4.100 4.050 4.050 3,200 +0.00(+0.00%)
Oct 19, 2022 4.050 4.050 4.050 4.050 200 -0.05(-1.22%)
Oct 14, 2022 4.100 11 +0.00(+0.00%)
Oct 12, 2022 4.100 0 +0.08(+1.99%)
Oct 11, 2022 4.020 4.020 4.020 4.020 200 +0.02(+0.50%)
Oct 07, 2022 4.000 0 +0.00(+0.00%)
Oct 05, 2022 4.000 0 +0.10(+2.56%)
Oct 03, 2022 3.900 0 -0.01(-0.26%)
Sep 28, 2022 3.910 0 -0.09(-2.25%)
Sep 27, 2022 4.000 4.000 4.000 4.000 200 -0.14(-3.38%)
Sep 23, 2022 4.140 0 -0.06(-1.43%)
Sep 22, 2022 4.200 4.200 4.200 4.200 300 -0.02(-0.47%)
Sep 20, 2022 4.220 0 +0.01(+0.24%)
Sep 19, 2022 4.210 4.210 4.210 4.210 260 -0.04(-0.94%)
Sep 16, 2022 4.250 4.250 4.250 4.250 650 -0.05(-1.16%)
Sep 13, 2022 4.300 50 -0.02(-0.46%)
Sep 12, 2022 4.320 4.320 4.320 4.320 5,199 +0.17(+4.10%)
Sep 09, 2022 4.130 4.150 4.130 4.150 20,500 +0.00(+0.00%)
Sep 02, 2022 4.150 50 +0.07(+1.72%)
Sep 01, 2022 4.080 4.080 4.080 4.080 3,000 -0.07(-1.69%)
Aug 31, 2022 4.090 4.150 4.090 4.150 1,160 +0.02(+0.48%)
Aug 30, 2022 4.130 4.130 4.130 4.130 100 +0.05(+1.23%)
Aug 26, 2022 4.080 11 +0.01(+0.25%)
Aug 24, 2022 4.070 0 -0.19(-4.46%)
Aug 22, 2022 4.260 0 +0.00(+0.00%)
Aug 19, 2022 4.260 4.260 4.260 4.260 1,100 -0.02(-0.47%)
Aug 17, 2022 4.280 0 +0.01(+0.23%)
Aug 16, 2022 4.270 4.270 4.270 4.270 656 -0.01(-0.23%)
Aug 15, 2022 4.280 4.280 4.280 4.280 958 +0.21(+5.16%)
Aug 12, 2022 4.070 4.070 4.070 4.070 2,460 -0.01(-0.25%)
Aug 11, 2022 4.100 4.100 4.080 4.080 1,862 -0.12(-2.86%)
Aug 10, 2022 4.200 4.200 4.200 4.200 500 -0.04(-0.94%)
Aug 09, 2022 4.120 4.240 4.120 4.240 3,050 +0.19(+4.69%)
Aug 08, 2022 4.050 4.050 4.050 4.050 103 +0.04(+1.00%)
Aug 05, 2022 3.940 4.010 3.940 4.010 2,925 +0.08(+2.04%)
Aug 04, 2022 3.930 3.930 3.930 3.930 1,701 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.