Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.050 -0.200 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 9.360 9.370 8.930 9.050 16,546 -0.20(-2.16%)
Feb 27, 2025 9.390 9.450 9.170 9.250 3,434 -0.08(-0.86%)
Feb 26, 2025 9.350 9.540 9.330 9.330 2,253 +0.00(+0.00%)
Feb 25, 2025 9.620 9.630 9.140 9.330 11,759 -0.30(-3.12%)
Feb 24, 2025 9.880 9.890 9.540 9.630 10,301 -0.12(-1.23%)
Feb 21, 2025 10.08 10.09 9.750 9.750 10,910 -0.35(-3.47%)
Feb 20, 2025 10.00 10.10 9.930 10.10 9,703 +0.16(+1.61%)
Feb 19, 2025 10.00 10.12 9.880 9.940 5,670 -0.10(-1.00%)
Feb 18, 2025 10.10 10.13 10.00 10.04 4,800 -0.10(-0.99%)
Feb 14, 2025 10.14 0 +0.30(+3.05%)
Feb 13, 2025 9.960 10.40 9.840 9.840 22,053 -0.11(-1.11%)
Feb 12, 2025 9.710 9.950 9.710 9.950 13,674 +0.20(+2.05%)
Feb 11, 2025 9.650 9.750 9.650 9.750 6,052 +0.00(+0.00%)
Feb 10, 2025 9.590 9.750 9.580 9.750 5,809 +0.15(+1.56%)
Feb 07, 2025 9.480 9.600 9.410 9.600 4,693 -0.02(-0.21%)
Feb 06, 2025 9.380 9.620 9.380 9.620 3,502 -0.07(-0.72%)
Feb 05, 2025 9.630 9.690 9.500 9.690 10,491 +0.03(+0.31%)
Feb 04, 2025 9.060 9.750 9.060 9.660 54,751 +0.71(+7.93%)
Feb 03, 2025 8.030 9.170 8.030 8.950 87,896 -0.40(-4.28%)
Jan 31, 2025 9.750 9.750 9.110 9.350 22,092 -0.41(-4.20%)
Jan 30, 2025 9.730 9.810 9.510 9.760 10,500 +0.01(+0.10%)
Jan 29, 2025 9.470 9.760 9.470 9.750 6,517 +0.27(+2.85%)
Jan 28, 2025 9.510 9.770 9.480 9.480 14,350 -0.13(-1.35%)
Jan 27, 2025 9.590 9.800 9.570 9.610 12,376 -0.25(-2.54%)
Jan 24, 2025 9.760 9.860 9.750 9.860 5,300 +0.11(+1.13%)
Jan 23, 2025 9.770 9.900 9.570 9.750 4,421 -0.03(-0.31%)
Jan 22, 2025 9.520 9.780 9.510 9.780 6,149 +0.29(+3.06%)
Jan 21, 2025 9.600 9.600 9.400 9.490 12,340 -0.11(-1.15%)
Jan 20, 2025 9.440 9.690 9.440 9.600 3,747 +0.20(+2.13%)
Jan 17, 2025 9.700 9.700 9.270 9.400 28,414 -0.41(-4.18%)
Jan 16, 2025 9.730 9.820 9.710 9.810 3,413 +0.11(+1.13%)
Jan 15, 2025 9.220 9.850 9.220 9.700 17,034 +0.46(+4.98%)
Jan 14, 2025 9.740 9.770 9.240 9.240 22,363 -0.48(-4.94%)
Jan 13, 2025 10.10 10.10 9.720 9.720 8,739 -0.48(-4.71%)
Jan 10, 2025 10.41 10.41 10.13 10.20 3,931 -0.22(-2.11%)
Jan 09, 2025 10.62 10.71 10.39 10.42 10,930 -0.41(-3.79%)
Jan 08, 2025 10.93 10.93 10.57 10.83 10,345 -0.09(-0.82%)
Jan 07, 2025 10.86 10.93 10.80 10.92 23,419 +0.03(+0.28%)
Jan 06, 2025 10.93 10.93 10.75 10.89 6,859 +0.14(+1.30%)
Jan 03, 2025 10.45 10.75 10.45 10.75 3,532 +0.33(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.