Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 29, 2019 0.0800 0.0900 0.0800 0.0900 20,000 -0.01(-5.26%)
Oct 28, 2019 0.0850 0.0950 0.0850 0.0950 36,500 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+11.76%)
Oct 24, 2019 0.0950 0.0950 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 3,350 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 24,024 +0.01(+12.50%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 34,000 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0850 0.0900 247,800 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.1000 109,200 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 106,500 -0.00(-4.76%)
Sep 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Sep 04, 2019 0.1000 0.1100 0.1000 0.1100 12,180 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1150 0.1050 0.1100 114,800 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 28, 2019 0.1150 0.1200 0.1100 0.1100 91,700 -0.01(-8.33%)
Aug 27, 2019 0.1250 0.1250 0.1100 0.1200 131,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Aug 22, 2019 0.1100 0.1150 0.1000 0.1150 130,500 -0.00(-4.17%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1200 302,150 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1230 0.1200 0.1200 64,850 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 820,510 +0.01(+9.09%)
Aug 16, 2019 0.1100 0.1100 0.1050 0.1100 172,259 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 25,550 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2019 0.1000 0.1000 0.0900 0.1000 96,499 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.1050 0.0850 0.1000 26,750 +0.01(+5.26%)
Aug 06, 2019 0.1050 0.1050 0.0950 0.0950 8,000 +0.02(+26.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.