Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 01, 2024 0.1700 0.2000 0.1700 0.1700 16,000 -0.03(-15.00%)
Apr 30, 2024 0.1950 0.2000 0.1800 0.2000 25,159 +0.01(+5.26%)
Apr 29, 2024 0.2000 0.2000 0.1800 0.1900 26,500 -0.02(-9.52%)
Apr 26, 2024 0.2100 0.2100 0.2100 0.2100 5,833 +0.01(+5.00%)
Apr 24, 2024 0.2000 0 +0.01(+5.26%)
Apr 23, 2024 0.1900 0.1900 0.1900 0.1900 44,511 -0.01(-5.00%)
Apr 22, 2024 0.2100 0.2100 0.1900 0.2000 99,400 -0.03(-14.89%)
Apr 19, 2024 0.2350 0.2350 0.2350 0.2350 1,502 +0.02(+9.30%)
Apr 18, 2024 0.2200 0.2250 0.2100 0.2150 42,394 -0.02(-8.51%)
Apr 17, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.2350 114 -0.02(-6.00%)
Apr 12, 2024 0.2600 0.2600 0.2500 0.2500 10,000 +0.01(+2.04%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Apr 10, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Apr 09, 2024 0.2700 0.2700 0.2250 0.2250 94,045 -0.02(-10.00%)
Apr 08, 2024 0.2500 0.2500 0.2500 0.2500 40,143 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2500 0.2500 0.2500 10,500 -0.02(-5.66%)
Apr 04, 2024 0.2500 0.2650 0.2500 0.2650 3,500 +0.04(+15.22%)
Apr 03, 2024 0.2550 0.2600 0.2300 0.2300 88,945 -0.04(-13.21%)
Apr 02, 2024 0.2150 0.2650 0.2100 0.2650 101,600 +0.05(+20.45%)
Apr 01, 2024 0.2650 0.2650 0.2150 0.2200 28,377 -0.02(-8.33%)
Mar 28, 2024 0.2400 0 +0.01(+4.35%)
Mar 27, 2024 0.2350 0.2350 0.2300 0.2300 40,400 -0.01(-4.17%)
Mar 26, 2024 0.2650 0.2650 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 25, 2024 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Mar 20, 2024 0.2400 0 +0.00(+0.00%)
Mar 19, 2024 0.2400 0.2400 0.2400 0.2400 23,000 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2400 0.2450 12,000 -0.03(-9.26%)
Mar 15, 2024 0.2350 0.2700 0.2350 0.2700 44,000 +0.04(+17.39%)
Mar 14, 2024 0.2350 0.2350 0.2300 0.2300 50,500 -0.02(-8.00%)
Mar 13, 2024 0.2350 0.2500 0.2300 0.2500 33,500 +0.02(+8.70%)
Mar 12, 2024 0.2400 0.2500 0.2300 0.2300 17,573 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2400 0.2300 0.2300 92,000 +0.01(+4.55%)
Mar 08, 2024 0.2150 0.2300 0.2150 0.2200 106,000 +0.01(+4.76%)
Mar 07, 2024 0.2100 0.2250 0.2100 0.2100 48,200 -0.01(-4.55%)
Mar 06, 2024 0.2200 0.2400 0.2000 0.2200 243,100 +0.00(+0.00%)
Mar 05, 2024 0.2600 0.2700 0.2200 0.2200 100,000 -0.04(-15.38%)
Mar 04, 2024 0.2750 0.2750 0.2450 0.2600 67,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.