Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 163,500 -0.01(-4.55%)
Oct 27, 2021 0.1050 0.1100 0.1000 0.1100 155,261 +0.01(+4.76%)
Oct 26, 2021 0.1050 0.1050 404,000 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 237,050 +0.00(+5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 11,685 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 145,000 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 163,120 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0900 0.0900 129,000 -0.01(-10.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 29, 2021 0.1000 0.1000 0.0950 0.0950 45,680 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 102,500 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 101,350 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Sep 20, 2021 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 23,300 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 130,500 -0.01(-4.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 165,118 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1350 0.1200 0.1250 202,000 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1150 0.1300 474,000 +0.01(+8.33%)
Sep 07, 2021 0.1050 0.1200 0.1050 0.1200 197,500 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 16,537 +0.01(+5.26%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 126,000 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 7,420 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+0.00%)
Aug 23, 2021 0.1050 0.1050 0.1000 0.1050 48,036 +0.00(+5.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 110,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1000 130,500 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Aug 16, 2021 0.1000 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1050 71,332 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
Aug 11, 2021 0.1050 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Aug 10, 2021 0.1150 0.1300 0.1100 0.1100 150,775 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1100 0.1100 173,500 -0.01(-4.35%)
Aug 06, 2021 0.1050 0.1150 0.1050 0.1150 103,500 +0.01(+9.52%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 25,262 +0.00(+5.00%)
Aug 04, 2021 0.1150 0.1200 0.1000 0.1000 133,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.