Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3350 0.3350 0.3350 0.3350 2,000 -0.08(-20.24%)
Oct 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 26, 2011 0.4200 0.4200 0.4200 0.4200 5,500 +0.02(+5.00%)
Oct 25, 2011 0.3950 0.4000 0.3900 0.4000 50,000 +0.05(+14.29%)
Oct 24, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.09(-20.45%)
Oct 21, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Oct 18, 2011 0.3600 0.4400 0.3600 0.4350 53,000 +0.09(+27.94%)
Oct 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 13, 2011 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Oct 12, 2011 0.3600 0.3600 0.3600 0.3600 49,000 -0.11(-22.58%)
Oct 11, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 07, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.4650 0.3700 0.4650 15,000 -0.00(-1.06%)
Oct 04, 2011 0.4200 0.4700 0.4200 0.4700 57,100 +0.05(+11.90%)
Oct 03, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-11.58%)
Sep 30, 2011 0.4750 0.4750 0.4750 0.4750 1,000 +0.10(+26.67%)
Sep 29, 2011 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-7.41%)
Sep 28, 2011 0.4400 0.4400 0.4050 0.4050 4,500 -0.11(-22.12%)
Sep 27, 2011 0.5000 0.5500 0.5000 0.5200 70,000 -0.01(-1.89%)
Sep 26, 2011 0.4500 0.5300 0.3550 0.5300 33,500 +0.06(+12.77%)
Sep 23, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2011 0.5100 0.5100 0.4700 0.4700 35,000 -0.04(-7.84%)
Sep 21, 2011 0.5100 0.5100 0.5100 0.5100 1,000 -0.06(-10.53%)
Sep 20, 2011 0.5000 0.6100 0.5000 0.5700 110,000 +0.02(+3.64%)
Sep 19, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 16, 2011 0.5500 0.5500 0.5500 0.5500 7,000 +0.06(+12.24%)
Sep 15, 2011 0.5000 0.5000 0.4900 0.4900 5,500 -0.01(-2.00%)
Sep 14, 2011 0.4950 0.5000 0.4950 0.5000 117,000 +0.03(+6.38%)
Sep 13, 2011 0.5500 0.5500 0.4700 0.4700 18,740 -0.08(-14.55%)
Sep 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2011 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Sep 08, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 07, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 06, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 02, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 01, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 31, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Aug 30, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 29, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 26, 2011 0.5600 0.5600 0.5600 0.5600 1,400 +0.00(+0.00%)
Aug 25, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 24, 2011 0.5500 0.5600 0.5300 0.5600 7,000 -0.05(-8.20%)
Aug 23, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 19, 2011 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Aug 18, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 17, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Aug 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 15, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2011 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Aug 11, 2011 0.5500 0.6500 0.5500 0.6500 12,500 +0.01(+1.56%)
Aug 10, 2011 0.6000 0.6400 0.6000 0.6400 10,000 +0.04(+6.67%)
Aug 09, 2011 0.5900 0.6000 0.5700 0.6000 11,000 +0.00(+0.00%)
Aug 08, 2011 0.5400 0.6000 0.5400 0.6000 10,200 +0.08(+15.38%)
Aug 05, 2011 0.5300 0.5300 0.5000 0.5200 13,400 -0.01(-1.89%)
Aug 04, 2011 0.5400 0.5800 0.5000 0.5300 35,333 -0.10(-15.87%)
Aug 03, 2011 0.6300 0.6300 0.5500 0.6300 64,500 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.