Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 444,000 -0.01(-11.76%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Oct 21, 2016 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 239,000 -0.01(-10.53%)
Oct 19, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Oct 18, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 11, 2016 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 68,000 -0.01(-6.25%)
Oct 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 03, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 30, 2016 0.1000 0.1000 0.0900 0.0900 120,000 -0.01(-5.26%)
Sep 29, 2016 0.0900 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.0950 0.0950 80,200 +0.00(+0.00%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 21, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 15, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Sep 14, 2016 0.1150 0.1150 0.1000 0.1150 450,900 +0.01(+4.55%)
Sep 13, 2016 0.1150 0.1350 0.1000 0.1100 360,500 +0.01(+4.76%)
Sep 12, 2016 0.1050 0.1050 0.1050 0.1050 69,000 +0.00(+0.00%)
Sep 09, 2016 0.1000 0.1050 0.1000 0.1050 61,000 +0.01(+10.53%)
Sep 08, 2016 0.1000 0.1200 0.0950 0.0950 21,500 -0.01(-5.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Aug 31, 2016 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.1000 0.0950 0.1000 219,186 -0.01(-9.09%)
Aug 29, 2016 0.1000 0.1100 0.1000 0.1100 216,000 +0.01(+10.00%)
Aug 26, 2016 0.1050 0.1050 0.0950 0.1000 565,500 -0.00(-4.76%)
Aug 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 23, 2016 0.1050 0.1050 0.1000 0.1050 371,320 -0.01(-4.55%)
Aug 22, 2016 0.1050 0.1150 0.1000 0.1100 352,000 +0.01(+4.76%)
Aug 19, 2016 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+5.00%)
Aug 18, 2016 0.1100 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Aug 17, 2016 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 205,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 125,000 -0.01(-9.52%)
Aug 12, 2016 0.1000 0.1150 0.1000 0.1050 620,000 -0.01(-12.50%)
Aug 11, 2016 0.1150 0.1200 0.1150 0.1200 26,500 +0.01(+9.09%)
Aug 10, 2016 0.1000 0.1100 0.1000 0.1100 176,000 +0.01(+15.79%)
Aug 09, 2016 0.1000 0.1050 0.0950 0.0950 256,000 -0.01(-9.52%)
Aug 08, 2016 0.1050 0.1050 0.1000 0.1050 95,000 -0.01(-4.55%)
Aug 05, 2016 0.1100 0.1100 0.1100 0.1100 59,800 +0.01(+4.76%)
Aug 04, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.