Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4800 0.5000 0.4800 0.4800 16,138 +0.01(+3.23%)
Oct 29, 2020 0.4700 0.4900 0.4600 0.4650 191,692 -0.01(-2.11%)
Oct 28, 2020 0.5000 0.5000 0.4500 0.4750 201,858 -0.03(-5.00%)
Oct 27, 2020 0.5200 0.5200 0.5000 0.5000 63,614 +0.01(+1.01%)
Oct 26, 2020 0.5200 0.5200 0.4950 0.4950 158,154 -0.04(-6.60%)
Oct 23, 2020 0.5200 0.5300 0.5200 0.5300 107,244 +0.00(+0.00%)
Oct 22, 2020 0.5200 0.5300 0.5100 0.5300 161,072 +0.00(+0.00%)
Oct 21, 2020 0.5400 0.5400 0.5200 0.5300 115,314 -0.01(-1.85%)
Oct 20, 2020 0.5500 0.5500 0.5400 0.5400 19,785 +0.00(+0.00%)
Oct 19, 2020 0.5500 0.5600 0.5400 0.5400 32,100 -0.01(-1.82%)
Oct 16, 2020 0.5400 0.5600 0.5400 0.5500 113,490 +0.02(+3.77%)
Oct 15, 2020 0.5400 0.5500 0.5300 0.5300 147,425 -0.02(-3.64%)
Oct 14, 2020 0.5800 0.5900 0.5400 0.5500 418,895 -0.02(-3.51%)
Oct 13, 2020 0.5700 0.5900 0.5600 0.5700 107,077 +0.00(+0.00%)
Oct 09, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Oct 08, 2020 0.5500 0.5700 0.5400 0.5400 51,000 -0.02(-3.57%)
Oct 07, 2020 0.5800 0.5800 0.5500 0.5600 31,020 +0.00(+0.00%)
Oct 06, 2020 0.5700 0.5800 0.5600 0.5600 114,968 +0.00(+0.00%)
Oct 05, 2020 0.5900 0.5900 0.5600 0.5600 95,254 -0.03(-5.08%)
Oct 02, 2020 0.6200 0.6300 0.5900 0.5900 69,775 -0.03(-4.84%)
Oct 01, 2020 0.6300 0.6800 0.6200 0.6200 162,285 -0.03(-4.62%)
Sep 30, 2020 0.6400 0.6500 0.6300 0.6500 33,317 +0.01(+1.56%)
Sep 29, 2020 0.5900 0.6400 0.5800 0.6400 158,981 +0.04(+6.67%)
Sep 28, 2020 0.6300 0.6300 0.6000 0.6000 28,438 +0.01(+1.69%)
Sep 25, 2020 0.5900 0.5900 0.5800 0.5900 20,329 +0.01(+1.72%)
Sep 24, 2020 0.5500 0.6000 0.5500 0.5800 87,079 +0.03(+5.45%)
Sep 23, 2020 0.6000 0.6000 0.5500 0.5500 225,965 -0.03(-5.17%)
Sep 22, 2020 0.6100 0.6100 0.5800 0.5800 95,659 -0.03(-4.92%)
Sep 21, 2020 0.6300 0.6400 0.6000 0.6100 168,507 -0.03(-4.69%)
Sep 18, 2020 0.6600 0.6800 0.6200 0.6400 260,932 +0.00(+0.00%)
Sep 17, 2020 0.6600 0.6600 0.6300 0.6400 147,489 -0.02(-3.03%)
Sep 16, 2020 0.6400 0.6700 0.6400 0.6600 49,528 -0.01(-1.49%)
Sep 15, 2020 0.6800 0.6800 0.6400 0.6700 172,683 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6600 0.6700 71,035 -0.01(-1.47%)
Sep 11, 2020 0.7100 0.7200 0.6800 0.6800 63,242 -0.03(-4.23%)
Sep 10, 2020 0.7300 0.7300 0.6900 0.7100 83,128 +0.00(+0.00%)
Sep 09, 2020 0.7400 0.7400 0.6900 0.7100 39,832 -0.02(-2.74%)
Sep 08, 2020 0.7300 0.7700 0.7000 0.7300 51,585 +0.01(+1.39%)
Sep 04, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Sep 03, 2020 0.7200 0.7200 0.7000 0.7100 55,132 -0.02(-2.74%)
Sep 02, 2020 0.7600 0.7600 0.7200 0.7300 73,704 -0.03(-3.95%)
Sep 01, 2020 0.7900 0.7900 0.7400 0.7600 122,770 +0.00(+0.00%)
Aug 31, 2020 0.7300 0.7600 0.6900 0.7600 227,630 +0.05(+7.04%)
Aug 28, 2020 0.6800 0.7200 0.6700 0.7100 165,795 +0.02(+2.90%)
Aug 27, 2020 0.7300 0.7300 0.6800 0.6900 89,809 -0.02(-2.82%)
Aug 26, 2020 0.6900 0.7200 0.6900 0.7100 153,283 +0.03(+4.41%)
Aug 25, 2020 0.6800 0.7000 0.6600 0.6800 149,866 +0.00(+0.00%)
Aug 24, 2020 0.7500 0.7700 0.6800 0.6800 120,197 -0.06(-8.11%)
Aug 21, 2020 0.7700 0.7700 0.7300 0.7400 149,230 -0.03(-3.90%)
Aug 20, 2020 0.7700 0.8000 0.7500 0.7700 69,408 -0.01(-1.28%)
Aug 19, 2020 0.7500 0.7900 0.7200 0.7800 244,926 +0.01(+1.30%)
Aug 18, 2020 0.7100 0.8500 0.7000 0.7700 609,964 +0.10(+14.93%)
Aug 17, 2020 0.5700 0.6700 0.5700 0.6700 699,236 +0.11(+19.64%)
Aug 14, 2020 0.5800 0.5900 0.5600 0.5600 492,613 -0.03(-5.08%)
Aug 13, 2020 0.6100 0.6100 0.5800 0.5900 187,366 -0.02(-3.28%)
Aug 12, 2020 0.6000 0.6400 0.5600 0.6100 836,159 +0.02(+3.39%)
Aug 11, 2020 0.5600 0.5900 0.5500 0.5900 80,419 -0.01(-1.67%)
Aug 10, 2020 0.5700 0.6200 0.5700 0.6000 165,918 +0.03(+5.26%)
Aug 07, 2020 0.5800 0.5800 0.5500 0.5700 108,588 -0.01(-1.72%)
Aug 06, 2020 0.6500 0.6600 0.5800 0.5800 235,500 -0.04(-6.45%)
Aug 05, 2020 0.6400 0.6800 0.6200 0.6200 262,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.