Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 4,585 -0.01(-10.00%)
Sep 17, 2024 0.0500 0 -0.00(-9.09%)
Sep 09, 2024 0.0550 0 +0.00(+10.00%)
Sep 04, 2024 0.0500 0 -0.00(-9.09%)
Sep 03, 2024 0.0400 0.0550 0.0400 0.0550 22,000 +0.00(+10.00%)
Aug 29, 2024 0.0500 0 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 17,299 +0.01(+25.00%)
Aug 26, 2024 0.0400 0 -0.00(-11.11%)
Aug 20, 2024 0.0450 0 +0.00(+12.50%)
Aug 19, 2024 0.0350 0.0450 0.0350 0.0400 27,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0 +0.00(+12.50%)
Aug 14, 2024 0.0350 0.0400 0.0300 0.0400 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.