Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-5.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 25, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Oct 24, 2017 0.2150 0.2150 0.1750 0.1850 88,700 -0.02(-11.90%)
Oct 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 17, 2017 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2500 0.2200 0.2200 56,500 -0.03(-12.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 03, 2017 0.2300 0.2300 0.2250 0.2250 9,000 -0.02(-10.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 28, 2017 0.2300 0.2300 0.2150 0.2200 52,000 -0.01(-6.38%)
Sep 27, 2017 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Sep 25, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 22, 2017 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Sep 19, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2017 0.2700 0.2700 0.2600 0.2600 1,871 +0.01(+1.96%)
Sep 14, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 13, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2650 0.2400 0.2500 245,900 +0.01(+2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 10,500 +0.01(+2.08%)
Sep 08, 2017 0.2250 0.2400 0.2250 0.2400 15,500 +0.01(+6.67%)
Sep 06, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 25, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 24, 2017 0.2300 0.2300 0.2250 0.2250 60,000 +0.00(+0.00%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 40,000 -0.02(-8.16%)
Aug 18, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Aug 15, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 11, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 37,000 +0.02(+9.09%)
Aug 09, 2017 0.2250 0.2250 0.2050 0.2200 39,000 -0.01(-4.35%)
Aug 08, 2017 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Aug 04, 2017 0.2350 0.2650 0.2300 0.2300 154,600 -0.01(-4.17%)
Aug 03, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 02, 2017 0.2400 0.2400 0.2400 0.2400 5,100 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.