Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4300 0.4300 0.4100 0.4100 10,563 -0.02(-3.53%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4250 30,202 -0.01(-1.16%)
Oct 27, 2022 0.4300 0.4300 0.4300 0.4300 4,500 -0.01(-1.15%)
Oct 26, 2022 0.4500 0.4500 0.4300 0.4350 21,615 -0.01(-1.14%)
Oct 25, 2022 0.4600 0.4600 0.4400 0.4400 18,000 -0.02(-4.35%)
Oct 24, 2022 0.4700 0.4700 0.4500 0.4600 27,803 -0.01(-2.13%)
Oct 21, 2022 0.4700 0.4700 0.4700 0.4700 2,015 +0.00(+0.00%)
Oct 20, 2022 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4700 4,698 +0.00(+0.00%)
Oct 18, 2022 0.4800 0.4900 0.4600 0.4700 57,000 +0.00(+0.00%)
Oct 17, 2022 0.4700 0.4700 0.4700 0.4700 10,050 +0.00(+0.00%)
Oct 14, 2022 0.4800 0.4800 0.4700 0.4700 5,050 -0.01(-2.08%)
Oct 13, 2022 0.4700 0.4800 0.4700 0.4800 73,002 +0.01(+2.13%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 2,501 +0.00(+0.00%)
Oct 11, 2022 0.4650 0.4700 0.4650 0.4700 1,645 +0.01(+2.17%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4800 0.4800 0.4700 0.4750 6,115 +0.01(+3.26%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 4,000 -0.01(-2.13%)
Oct 04, 2022 0.4750 0.4900 0.4700 0.4700 50,620 +0.00(+0.00%)
Oct 03, 2022 0.4600 0.4900 0.4500 0.4700 126,013 +0.01(+2.17%)
Sep 29, 2022 0.4600 59 -0.01(-2.13%)
Sep 28, 2022 0.4800 0.4800 0.4700 0.4700 76,500 -0.02(-4.08%)
Sep 27, 2022 0.4900 0.4900 0.4900 0.4900 39,663 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.4900 0.4400 0.4900 227,973 +0.06(+13.95%)
Sep 23, 2022 0.4300 0.4300 0.4300 0.4300 17,124 -0.01(-2.27%)
Sep 22, 2022 0.4400 0.4700 0.4400 0.4400 102,605 +0.01(+2.33%)
Sep 21, 2022 0.4150 0.4300 0.4150 0.4300 9,872 -0.02(-4.44%)
Sep 20, 2022 0.4100 0.4500 0.4050 0.4500 77,830 +0.04(+9.76%)
Sep 19, 2022 0.4200 0.4600 0.4100 0.4100 114,115 -0.01(-2.38%)
Sep 16, 2022 0.4200 0.4200 0.4200 0.4200 844 +0.00(+0.00%)
Sep 15, 2022 0.4150 0.4250 0.4150 0.4200 19,011 +0.01(+2.44%)
Sep 14, 2022 0.4100 0.4100 0.4100 0.4100 3,503 -0.01(-1.20%)
Sep 13, 2022 0.4150 0.4150 0.4100 0.4150 74,000 -0.01(-1.19%)
Sep 12, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.18%)
Sep 09, 2022 0.4250 0.4300 0.4200 0.4250 165,506 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4250 0.4250 29,044 -0.01(-1.16%)
Sep 07, 2022 0.4500 0.4500 0.4200 0.4300 62,008 +0.01(+2.38%)
Sep 06, 2022 0.4700 0.4700 0.4200 0.4200 49,080 -0.05(-11.58%)
Sep 02, 2022 0.4750 0 -0.01(-1.04%)
Sep 01, 2022 0.4800 0.4800 0.4700 0.4800 24,864 +0.01(+1.05%)
Aug 31, 2022 0.4900 0.4900 0.4750 0.4750 11,104 -0.02(-3.06%)
Aug 30, 2022 0.5000 0.5000 0.4900 0.4900 7,720 +0.00(+0.00%)
Aug 29, 2022 0.5100 0.5300 0.4900 0.4900 132,532 -0.02(-3.92%)
Aug 26, 2022 0.5200 0.5500 0.5000 0.5100 202,464 -0.01(-1.92%)
Aug 25, 2022 0.5000 0.5300 0.4800 0.5200 591,412 +0.02(+4.00%)
Aug 24, 2022 0.5000 0.5100 0.4850 0.5000 123,875 +0.03(+5.26%)
Aug 23, 2022 0.4000 0.5000 0.4000 0.4750 1,523,458 +0.08(+21.79%)
Aug 22, 2022 0.4000 0.4000 0.3800 0.3900 180,312 -0.01(-1.27%)
Aug 19, 2022 0.4000 0.4000 0.3950 0.3950 114,203 -0.01(-1.25%)
Aug 18, 2022 0.4200 0.4200 0.4000 0.4000 15,334 -0.01(-2.44%)
Aug 17, 2022 0.4050 0.4200 0.4050 0.4100 17,745 +0.00(+1.23%)
Aug 16, 2022 0.3300 0.4300 0.3300 0.4050 333,118 +0.08(+24.62%)
Aug 15, 2022 0.3150 0.3300 0.3150 0.3250 61,525 +0.01(+3.17%)
Aug 12, 2022 0.3100 0.3200 0.3100 0.3150 14,762 +0.01(+3.28%)
Aug 11, 2022 0.2900 0.3050 0.2900 0.3050 79,703 +0.02(+7.02%)
Aug 10, 2022 0.2800 0.2900 0.2800 0.2850 55,963 +0.00(+1.79%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2800 29,557 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.2850 0.2600 0.2800 67,000 +0.03(+12.00%)
Aug 05, 2022 0.2800 0.2800 0.2500 0.2500 123,150 -0.02(-5.66%)
Aug 04, 2022 0.2800 0.3000 0.2650 0.2650 235,046 -0.01(-1.85%)
Aug 03, 2022 0.2800 0.2800 0.2700 0.2700 2,170 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.