Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.2900 0.2900 53,450 -0.01(-3.33%)
Oct 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3300 0.3000 0.3000 149,500 +0.00(+0.00%)
Oct 23, 2020 0.3100 0.3100 0.3000 0.3000 50,000 -0.02(-4.76%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3150 103,000 -0.03(-10.00%)
Oct 21, 2020 0.3800 0.3800 0.3500 0.3500 216,900 -0.03(-7.89%)
Oct 20, 2020 0.3750 0.3800 0.3600 0.3800 152,850 +0.01(+1.33%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3750 125,400 +0.03(+10.29%)
Oct 16, 2020 0.3500 0.3500 0.3400 0.3400 102,900 -0.01(-2.86%)
Oct 15, 2020 0.3150 0.3500 0.3150 0.3500 125,500 +0.03(+9.37%)
Oct 14, 2020 0.3000 0.3200 0.2900 0.3200 210,000 +0.02(+6.67%)
Oct 13, 2020 0.2600 0.3000 0.2600 0.3000 163,598 +0.05(+20.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2600 0.2500 0.2500 82,000 +0.01(+4.17%)
Oct 07, 2020 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 02, 2020 0.2400 0.2500 0.2400 0.2500 16,500 +0.01(+4.17%)
Oct 01, 2020 0.2100 0.2400 0.2100 0.2400 72,000 +0.04(+20.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 94,300 -0.01(-4.76%)
Sep 25, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Sep 24, 2020 0.2050 0.2050 0.2050 132 +0.00(+0.00%)
Sep 23, 2020 0.2050 0.2050 0.2050 0.2050 45,000 +0.01(+7.89%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.1900 147,000 -0.04(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.