Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5200 22,450 +0.01(+1.96%)
Oct 28, 2022 0.5200 0.5200 0.5100 0.5100 11,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5100 0.5100 29,500 +0.00(+0.00%)
Oct 26, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Oct 25, 2022 0.5200 0.5200 0.5100 0.5100 58,851 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5100 0.5100 21,500 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 20, 2022 0.5100 0.5200 0.5100 0.5200 44,525 +0.00(+0.00%)
Oct 19, 2022 0.5200 0.5200 0.5200 0.5200 6,700 +0.00(+0.00%)
Oct 18, 2022 0.5100 0.5300 0.5100 0.5200 46,000 +0.00(+0.00%)
Oct 17, 2022 0.5200 0.5200 0.5200 0.5200 12,231 +0.04(+8.33%)
Oct 14, 2022 0.4800 0.4800 0.4800 0.4800 6,199 +0.00(+0.00%)
Oct 13, 2022 0.4900 0.4900 0.4800 0.4800 13,627 +0.01(+1.05%)
Oct 12, 2022 0.4800 0.4800 0.4750 0.4750 13,000 -0.01(-1.04%)
Oct 11, 2022 0.5000 0.5000 0.4750 0.4800 256,222 -0.02(-4.00%)
Oct 07, 2022 0.5000 0 -0.01(-1.96%)
Oct 06, 2022 0.5200 0.5200 0.5000 0.5100 114,500 +0.00(+0.00%)
Oct 05, 2022 0.5100 0.5100 0.5000 0.5100 76,365 +0.01(+2.00%)
Oct 04, 2022 0.5200 0.5200 0.5000 0.5000 48,600 -0.01(-1.96%)
Oct 03, 2022 0.5000 0.5100 0.4950 0.5100 34,008 +0.02(+3.03%)
Sep 30, 2022 0.4900 0.5000 0.4900 0.4950 32,002 +0.01(+2.06%)
Sep 29, 2022 0.4700 0.4850 0.4700 0.4850 9,505 +0.02(+3.19%)
Sep 28, 2022 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Sep 27, 2022 0.4950 0.4950 0.4700 0.4700 14,282 -0.03(-6.00%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 5,010 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5100 0.5000 0.5000 22,613 -0.05(-9.09%)
Sep 22, 2022 0.5100 0.5500 0.5100 0.5500 23,000 +0.01(+1.85%)
Sep 21, 2022 0.5200 0.5400 0.5200 0.5400 46,500 +0.02(+3.85%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5200 56,512 -0.02(-3.70%)
Sep 19, 2022 0.5300 0.5400 0.5300 0.5400 82,028 +0.00(+0.00%)
Sep 15, 2022 0.5400 160 +0.00(+0.00%)
Sep 13, 2022 0.5400 7 -0.01(-1.82%)
Sep 12, 2022 0.5400 0.5500 0.5400 0.5500 2,025 +0.01(+1.85%)
Sep 09, 2022 0.5400 0.5500 0.5400 0.5400 73,000 +0.00(+0.00%)
Sep 08, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Sep 06, 2022 0.5400 250 -0.01(-1.82%)
Sep 02, 2022 0.5500 0 +0.02(+3.77%)
Sep 01, 2022 0.5400 0.5400 0.5300 0.5300 103,500 -0.02(-3.64%)
Aug 31, 2022 0.5500 0.5500 0.5500 0.5500 4,178 +0.00(+0.00%)
Aug 30, 2022 0.5600 0.5600 0.5500 0.5500 60,869 -0.01(-1.79%)
Aug 26, 2022 0.5600 9 -0.04(-6.67%)
Aug 25, 2022 0.5700 0.6000 0.5700 0.6000 7,300 +0.00(+0.00%)
Aug 24, 2022 0.6000 0.6200 0.6000 0.6000 71,036 +0.02(+3.45%)
Aug 23, 2022 0.5800 0.6300 0.5800 0.5800 1,186,800 +0.00(+0.00%)
Aug 22, 2022 0.5800 0.5800 0.5800 0.5800 10,500 +0.00(+0.00%)
Aug 19, 2022 0.5800 0.5800 0.5800 0.5800 4,500 +0.00(+0.00%)
Aug 17, 2022 0.5800 0 +0.01(+1.75%)
Aug 16, 2022 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Aug 15, 2022 0.5700 0.5700 0.5700 0.5700 1,212 +0.00(+0.00%)
Aug 12, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.5800 0.5800 0.5700 0.5700 21,550 +0.01(+1.79%)
Aug 10, 2022 0.5600 0.5600 0.5500 0.5600 67,500 +0.01(+1.82%)
Aug 09, 2022 0.5700 0.5700 0.5500 0.5500 89,560 +0.00(+0.00%)
Aug 05, 2022 0.5500 0 -0.02(-3.51%)
Aug 04, 2022 0.5900 0.5900 0.5700 0.5700 51,800 -0.03(-5.00%)
Aug 03, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.