Indicators

(TSV: RYE )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 14, 2014		0.2100	0.2100	0.2100	0	-0.11(-34.38%)
Oct 02, 2014		0.3200	0.3200	0.3200	0	+0.05(+18.52%)
Sep 30, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 23, 2014		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Sep 16, 2014		0.2800	0.2800	0.2800	317	-0.01(-3.45%)
Sep 12, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 04, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 03, 2014	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-3.03%)
Sep 02, 2014	0.3400	0.3400	0.3300	0.3300	9,000	+0.03(+10.00%)
Aug 29, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 28, 2014	0.3200	0.3500	0.3200	0.3500	215,000	+0.03(+9.37%)
Aug 27, 2014	0.2700	0.3200	0.2700	0.3200	45,000	+0.08(+33.33%)
Aug 26, 2014	0.2400	0.2400	0.2400	0.2400	20,000	-0.01(-4.00%)
Aug 13, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 06, 2014				0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.