Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 4,200 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0400 77,000 -0.01(-20.00%)
Sep 30, 2019 0.0450 0.0500 0.0350 0.0500 930,000 +0.01(+25.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0450 291,250 -0.01(-10.00%)
Sep 20, 2019 0.0450 0.0500 0.0400 0.0500 4,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0400 76,300 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 23, 2019 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-18.18%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0600 0.0500 0.0600 60,500 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0650 0.0550 0.0550 186,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.