Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
May 01, 2024 0.0050 0.0100 0.0050 0.0050 2,563,715 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0050 0.0100 1,768,597 +0.00(+0.00%)
Apr 26, 2024 0.0100 0 -0.00(-33.33%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Apr 02, 2024 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 333,500 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 417,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 1,387,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 368,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 1,096,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0100 0.0100 563,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0 -0.01(-25.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 322,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.