Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 4,800 -0.01(-20.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0350 0.0500 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.