Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 26, 2023 0.1400 0 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1400 0.1350 0.1400 31,501 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.03(+27.27%)
Oct 13, 2023 0.1400 0.1400 0.1100 0.1100 32,500 -0.04(-26.67%)
Oct 03, 2023 0.1500 0 +0.00(+0.00%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1450 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Sep 27, 2023 0.1300 0.1500 0.1300 0.1500 77,500 -0.02(-9.09%)
Sep 15, 2023 0.1650 0 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1650 0.1400 0.1650 13,000 +0.02(+13.79%)
Sep 13, 2023 0.1450 0.1450 0.1450 0.1450 12,250 -0.03(-14.71%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 10,500 -0.00(-2.86%)
Sep 11, 2023 0.1600 0.1750 0.1600 0.1750 8,000 +0.02(+12.90%)
Sep 05, 2023 0.1550 0 -0.02(-8.82%)
Aug 31, 2023 0.1700 0 -0.00(-2.86%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1750 0.1400 0.1750 39,000 +0.06(+52.17%)
Aug 28, 2023 0.1500 0.1500 0.1150 0.1150 74,000 -0.04(-25.81%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Aug 23, 2023 0.1550 0 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-6.06%)
Aug 18, 2023 0.1650 0 -0.01(-2.94%)
Aug 11, 2023 0.1700 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 78,000 -0.01(-5.56%)
Aug 09, 2023 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1800 0.1500 0.1800 18,500 +0.01(+2.86%)
Aug 03, 2023 0.1750 0 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.