Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2014 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Oct 16, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 15, 2014 0.3600 0.3600 0.3600 0.3600 38,500 +0.00(+0.00%)
Oct 14, 2014 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 08, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 02, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 01, 2014 0.3600 0.3600 0.3600 0.3600 17,333 -0.01(-1.37%)
Sep 29, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 25, 2014 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Sep 17, 2014 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Sep 15, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Sep 11, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2014 0.3700 0.4000 0.3700 0.4000 26,000 +0.05(+14.29%)
Sep 02, 2014 0.3650 0.3650 0.3500 0.3500 0 -0.04(-9.09%)
Aug 28, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 27, 2014 0.3850 0.3850 0.3850 0.3850 77,500 -0.01(-1.28%)
Aug 26, 2014 0.3850 0.3900 0.3850 0.3900 18,000 +0.01(+2.63%)
Aug 25, 2014 0.4100 0.4100 0.3800 0.3800 175,000 -0.02(-5.00%)
Aug 19, 2014 0.4000 0 -0.02(-4.76%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.