Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,549 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 464,705 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0800 0.0750 0.0750 364,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 614,325 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 174,490 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 66,420 +0.00(+7.14%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 315,895 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 75,515 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0700 97,666 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 87,744 -0.00(-6.67%)
Oct 12, 2023 0.0700 0.0750 0.0700 0.0750 65,941 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0750 221,830 +0.00(+7.14%)
Oct 10, 2023 0.0800 0.0800 0.0700 0.0700 271,861 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0850 46,300 +0.01(+6.25%)
Oct 04, 2023 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Oct 03, 2023 0.0700 0.0900 0.0700 0.0900 947,083 +0.02(+28.57%)
Oct 02, 2023 0.0650 0.0700 0.0650 0.0700 18,398 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0700 0.0600 0.0650 949,826 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 206,825 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 114,183 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0700 0.0600 0.0650 254,917 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0700 0.0600 0.0650 190,710 -0.01(-7.14%)
Sep 20, 2023 0.0750 0.0750 0.0650 0.0700 300,000 -0.00(-6.67%)
Sep 19, 2023 0.0750 0.0750 0.0700 0.0750 45,154 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0750 0.0700 0.0750 128,900 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 9,732 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0750 0.0650 0.0750 73,127 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0750 0.0650 0.0750 100,574 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 217,653 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0750 0.0700 0.0750 50,667 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0700 0.0750 321,500 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 120,784 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0700 0.0750 439,348 -0.01(-6.25%)
Sep 01, 2023 0.0800 0 -0.01(-5.88%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0850 476,688 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.0800 0.0850 439,616 -0.01(-15.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1000 33,489 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1100 0.0950 0.1000 154,281 -0.00(-4.76%)
Aug 25, 2023 0.0900 0.1050 0.0900 0.1050 324,232 +0.01(+10.53%)
Aug 24, 2023 0.0850 0.0950 0.0850 0.0950 441,142 +0.01(+11.76%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 211,473 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0800 0.0850 64,400 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 256,205 -0.01(-11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 24,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 96,029 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0850 72,439 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 187,250 +0.01(+6.25%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 33,093 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 157,572 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 142,803 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0850 31,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.