Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 29, 2018 0.3700 0.3800 0.3700 0.3800 6,000 -0.03(-8.43%)
Oct 23, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 22, 2018 0.3700 0.4200 0.3700 0.4200 68,500 +0.05(+15.07%)
Oct 19, 2018 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Oct 18, 2018 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Oct 17, 2018 0.4150 0.4300 0.3750 0.4000 6,000 +0.00(+0.00%)
Oct 16, 2018 0.3800 0.4050 0.3700 0.4000 21,500 +0.01(+1.27%)
Oct 12, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 11, 2018 0.3700 0.3900 0.3700 0.3900 3,500 -0.02(-6.02%)
Oct 09, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Oct 04, 2018 0.3800 0.4000 0.3800 0.3800 19,000 -0.02(-5.00%)
Oct 01, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 28, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 25, 2018 0.3950 0.4100 0.3950 0.4100 25,000 -0.01(-2.38%)
Sep 24, 2018 0.3700 0.4300 0.3700 0.4200 13,500 +0.00(+0.00%)
Sep 21, 2018 0.3800 0.4200 0.3800 0.4200 12,000 +0.04(+10.53%)
Sep 20, 2018 0.3750 0.3800 0.3750 0.3800 10,000 +0.04(+11.76%)
Sep 19, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.05(-12.82%)
Sep 13, 2018 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Sep 07, 2018 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 06, 2018 0.4000 0.4200 0.3550 0.4000 22,000 +0.00(+0.00%)
Sep 05, 2018 0.4150 0.4200 0.4000 0.4000 8,500 +0.00(+0.00%)
Sep 04, 2018 0.3800 0.4000 0.3800 0.4000 7,500 +0.00(+0.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 27, 2018 0.4400 0.4400 0.3750 0.4200 4,700 -0.04(-7.69%)
Aug 23, 2018 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Aug 22, 2018 0.4300 0.4600 0.4300 0.4500 45,400 +0.02(+4.65%)
Aug 21, 2018 0.4400 0.4400 0.4300 0.4300 22,000 -0.01(-2.27%)
Aug 20, 2018 0.4400 0.4600 0.4400 0.4400 33,000 -0.01(-2.22%)
Aug 17, 2018 0.4300 0.4500 0.4300 0.4500 44,499 +0.00(+0.00%)
Aug 16, 2018 0.3950 0.4500 0.3950 0.4500 20,000 +0.07(+18.42%)
Aug 15, 2018 0.3400 0.3800 0.3400 0.3800 2,000 +0.02(+5.56%)
Aug 14, 2018 0.3800 0.3800 0.3450 0.3600 12,200 -0.04(-10.00%)
Aug 13, 2018 0.3800 0.4000 0.3800 0.4000 5,000 -0.01(-2.44%)
Aug 08, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 07, 2018 0.3750 0.4100 0.3750 0.4100 19,500 +0.00(+0.00%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 02, 2018 0.4300 0.4300 0.3750 0.3900 17,000 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.