Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 30, 2019 0.0550 0.0600 0.0500 0.0600 119,000 +0.00(+9.09%)
Oct 29, 2019 0.0550 0.0600 0.0500 0.0550 477,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 171,740 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 314,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0550 0.0550 324,000 -0.02(-21.43%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Oct 16, 2019 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 15, 2019 0.0800 0.0850 0.0650 0.0750 312,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0800 104,300 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0800 0.0800 70,000 -0.02(-23.81%)
Oct 07, 2019 0.0900 0.1150 0.0900 0.1050 256,000 +0.02(+23.53%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 110,600 -0.00(-5.56%)
Oct 03, 2019 0.0750 0.0900 0.0750 0.0900 117,000 +0.02(+38.46%)
Oct 02, 2019 0.0650 0.0750 0.0650 0.0650 344,000 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0650 184,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0800 0.0650 0.0650 102,000 -0.01(-18.75%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Sep 24, 2019 0.0700 0.0800 0.0700 0.0700 105,000 +0.01(+7.69%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Sep 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0600 87,000 -0.01(-7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 04, 2019 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0650 0.0750 0.0550 0.0750 268,500 +0.01(+15.38%)
Aug 28, 2019 0.0600 0.0650 0.0500 0.0650 145,000 +0.01(+8.33%)
Aug 27, 2019 0.0700 0.0700 0.0600 0.0600 169,000 -0.01(-14.29%)
Aug 26, 2019 0.0700 0.0700 0.0700 0.0700 1,788 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 77 +0.00(+0.00%)
Aug 22, 2019 0.0750 0.0750 0.0650 0.0700 71,100 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 97,000 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+13.33%)
Aug 09, 2019 0.0800 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 2,139 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0800 0.0700 0.0750 108,000 -0.01(-6.25%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.