Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0350 475,000 -0.00(-12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0450 0.0450 133,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 9,900 -0.01(-10.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 4,000 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 121,300 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 96,315 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 56,266 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0550 0.0500 0.0550 490,950 +0.01(+22.22%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0550 0.0500 0.0500 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 263,055 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 12,600 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.