Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.520 1.520 1.460 1.470 44,077 -0.03(-2.00%)
Oct 29, 2020 1.550 1.550 1.500 1.500 53,656 -0.05(-3.23%)
Oct 28, 2020 1.560 1.570 1.500 1.550 95,795 -0.02(-1.27%)
Oct 27, 2020 1.580 1.590 1.560 1.570 22,375 -0.01(-0.63%)
Oct 26, 2020 1.690 1.710 1.580 1.580 143,729 -0.07(-4.24%)
Oct 23, 2020 1.620 1.680 1.610 1.650 51,036 +0.04(+2.48%)
Oct 22, 2020 1.690 1.690 1.600 1.610 44,920 -0.08(-4.73%)
Oct 21, 2020 1.730 1.740 1.620 1.690 42,877 -0.01(-0.59%)
Oct 20, 2020 1.720 1.750 1.700 1.700 43,800 +0.00(+0.00%)
Oct 19, 2020 1.750 1.780 1.700 1.700 18,517 -0.05(-2.86%)
Oct 16, 2020 1.790 1.790 1.740 1.750 34,260 +0.01(+0.57%)
Oct 15, 2020 1.740 1.820 1.730 1.740 125,476 +0.00(+0.00%)
Oct 14, 2020 1.740 1.790 1.700 1.740 123,123 +0.01(+0.58%)
Oct 13, 2020 1.860 1.880 1.690 1.730 382,173 -0.10(-5.46%)
Oct 09, 2020 1.830 1.830 1.830 0 +0.01(+0.55%)
Oct 08, 2020 1.720 1.860 1.720 1.820 160,627 +0.10(+5.81%)
Oct 07, 2020 1.740 1.740 1.680 1.720 28,160 +0.00(+0.00%)
Oct 06, 2020 1.800 1.820 1.700 1.720 52,733 -0.06(-3.37%)
Oct 05, 2020 1.750 1.820 1.750 1.780 55,221 +0.03(+1.71%)
Oct 02, 2020 1.780 1.890 1.700 1.750 329,455 +0.00(+0.00%)
Oct 01, 2020 1.590 1.770 1.590 1.750 394,104 +0.19(+12.18%)
Sep 30, 2020 1.640 1.640 1.520 1.560 148,343 -0.08(-4.88%)
Sep 29, 2020 1.670 1.670 1.610 1.640 29,672 -0.01(-0.61%)
Sep 28, 2020 1.650 1.690 1.640 1.650 39,038 +0.02(+1.23%)
Sep 25, 2020 1.620 1.630 1.560 1.630 27,507 +0.01(+0.62%)
Sep 24, 2020 1.550 1.650 1.510 1.620 107,356 +0.01(+0.62%)
Sep 23, 2020 1.660 1.700 1.500 1.610 214,950 -0.07(-4.17%)
Sep 22, 2020 1.730 1.750 1.680 1.680 63,275 -0.05(-2.89%)
Sep 21, 2020 1.610 1.730 1.610 1.730 72,153 -0.05(-2.81%)
Sep 18, 2020 1.720 1.780 1.720 1.780 34,710 +0.08(+4.71%)
Sep 17, 2020 1.660 1.730 1.660 1.700 36,652 +0.01(+0.59%)
Sep 16, 2020 1.690 1.700 1.650 1.690 42,133 +0.04(+2.42%)
Sep 15, 2020 1.770 1.770 1.650 1.650 60,486 -0.08(-4.62%)
Sep 14, 2020 1.760 1.800 1.730 1.730 83,729 -0.03(-1.70%)
Sep 11, 2020 1.800 1.820 1.750 1.760 93,001 -0.06(-3.30%)
Sep 10, 2020 1.840 1.850 1.800 1.820 30,141 -0.01(-0.55%)
Sep 09, 2020 1.780 1.860 1.780 1.830 101,660 +0.00(+0.00%)
Sep 08, 2020 1.760 1.840 1.750 1.830 140,486 -0.04(-2.14%)
Sep 04, 2020 1.870 1.870 1.870 0 +0.10(+5.65%)
Sep 03, 2020 1.900 1.900 1.750 1.770 113,469 -0.08(-4.32%)
Sep 02, 2020 1.810 1.850 1.700 1.850 503,856 +0.03(+1.65%)
Sep 01, 2020 1.930 1.930 1.760 1.820 268,194 -0.10(-5.21%)
Aug 31, 2020 1.750 1.920 1.750 1.920 174,964 +0.17(+9.71%)
Aug 28, 2020 1.640 1.750 1.630 1.750 157,900 +0.14(+8.70%)
Aug 27, 2020 1.620 1.650 1.580 1.610 92,683 +0.00(+0.00%)
Aug 26, 2020 1.580 1.610 1.540 1.610 96,065 +0.03(+1.90%)
Aug 25, 2020 1.650 1.770 1.570 1.580 343,315 +0.00(+0.00%)
Aug 24, 2020 1.760 1.760 1.540 1.580 120,529 -0.16(-9.20%)
Aug 21, 2020 1.610 1.750 1.610 1.740 129,120 +0.14(+8.75%)
Aug 20, 2020 1.600 1.690 1.550 1.600 242,873 -0.11(-6.43%)
Aug 19, 2020 1.890 1.890 1.680 1.710 263,676 -0.18(-9.52%)
Aug 18, 2020 1.970 2.000 1.860 1.890 342,518 -0.07(-3.57%)
Aug 17, 2020 1.830 2.000 1.800 1.960 298,245 +0.18(+10.11%)
Aug 14, 2020 1.580 1.800 1.570 1.780 354,231 +0.24(+15.58%)
Aug 13, 2020 1.450 1.680 1.440 1.540 556,557 +0.14(+10.00%)
Aug 12, 2020 1.040 1.400 1.020 1.400 457,541 +0.33(+30.84%)
Aug 11, 2020 1.090 1.100 0.9900 1.070 502,374 +0.08(+8.08%)
Aug 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 06, 2020 0.9600 1.030 0.9600 0.9900 453,191 +0.06(+6.45%)
Aug 05, 2020 0.8800 0.9300 0.8200 0.9300 361,971 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.