Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2850 0.3000 0.2850 0.3000 15,915 +0.01(+3.45%)
Oct 28, 2022 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3000 0.2900 0.2900 20,200 -0.01(-1.69%)
Oct 26, 2022 0.2850 0.3000 0.2850 0.2950 21,742 +0.01(+1.72%)
Oct 25, 2022 0.2950 0.3000 0.2850 0.2900 92,950 -0.02(-6.45%)
Oct 24, 2022 0.3350 0.3350 0.3100 0.3100 9,000 -0.01(-3.13%)
Oct 21, 2022 0.3000 0.3250 0.2900 0.3200 53,816 +0.02(+6.67%)
Oct 20, 2022 0.3000 0.3050 0.3000 0.3000 27,000 +0.01(+1.69%)
Oct 19, 2022 0.3000 0.3000 0.2950 0.2950 48,000 -0.01(-3.28%)
Oct 18, 2022 0.3050 0.3050 0.3000 0.3050 25,600 +0.01(+3.39%)
Oct 17, 2022 0.3000 0.3000 0.2950 0.2950 68,600 -0.01(-3.28%)
Oct 14, 2022 0.3100 0.3100 0.2950 0.3050 109,660 -0.01(-3.17%)
Oct 13, 2022 0.3200 0.3250 0.3050 0.3150 52,000 -0.02(-4.55%)
Oct 12, 2022 0.3350 0.3350 0.3250 0.3300 3,703 -0.01(-2.94%)
Oct 11, 2022 0.3200 0.3400 0.3200 0.3400 73,250 +0.03(+9.68%)
Oct 07, 2022 0.3100 0 -0.03(-10.14%)
Oct 06, 2022 0.3300 0.3450 0.3300 0.3450 31,014 +0.02(+7.81%)
Oct 05, 2022 0.3450 0.3450 0.3050 0.3200 65,130 -0.03(-8.57%)
Oct 04, 2022 0.3400 0.3550 0.3400 0.3500 64,700 +0.01(+4.48%)
Oct 03, 2022 0.3400 0.3600 0.3300 0.3350 141,480 +0.01(+3.08%)
Sep 30, 2022 0.3250 0.3250 0.3250 0.3250 29,063 +0.01(+1.56%)
Sep 28, 2022 0.3200 0.3200 100 +0.00(+0.00%)
Sep 27, 2022 0.3150 0.3200 0.3100 0.3200 25,231 +0.00(+0.00%)
Sep 26, 2022 0.3350 0.3350 0.3200 0.3200 9,112 -0.03(-9.86%)
Sep 23, 2022 0.3200 0.3700 0.2900 0.3550 164,374 +0.04(+14.52%)
Sep 22, 2022 0.3150 0.3200 0.3050 0.3100 49,090 -0.02(-4.62%)
Sep 21, 2022 0.3100 0.3350 0.3100 0.3250 67,500 +0.01(+1.56%)
Sep 20, 2022 0.3000 0.3200 0.3000 0.3200 66,101 +0.00(+0.00%)
Sep 19, 2022 0.3200 0.3350 0.3200 0.3200 4,900 +0.00(+0.00%)
Sep 16, 2022 0.3300 0.3300 0.3000 0.3200 71,500 +0.00(+0.00%)
Sep 15, 2022 0.3300 0.3400 0.3200 0.3200 136,783 -0.03(-9.86%)
Sep 14, 2022 0.3500 0.3550 0.3450 0.3550 39,000 +0.03(+10.94%)
Sep 13, 2022 0.3300 0.3300 0.3200 0.3200 24,600 -0.03(-9.86%)
Sep 12, 2022 0.3350 0.3600 0.3250 0.3550 49,050 +0.03(+10.94%)
Sep 09, 2022 0.3200 0.3200 0.3200 0.3200 4,400 -0.01(-3.03%)
Sep 08, 2022 0.3300 0.3300 0.3300 0.3300 24,135 +0.01(+1.54%)
Sep 07, 2022 0.3200 0.3250 0.3200 0.3250 3,250 -0.01(-1.52%)
Sep 06, 2022 0.3300 0.3300 0.3200 0.3300 10,894 +0.01(+3.13%)
Sep 02, 2022 0.3200 0 +0.01(+1.59%)
Sep 01, 2022 0.3150 0.3150 0.3150 0.3150 12,500 +0.00(+0.00%)
Aug 31, 2022 0.3150 0.3200 0.3150 0.3150 19,330 -0.02(-4.55%)
Aug 30, 2022 0.3200 0.3300 0.3150 0.3300 14,000 -0.01(-1.49%)
Aug 29, 2022 0.3350 0.3550 0.3350 0.3350 16,040 +0.01(+3.08%)
Aug 25, 2022 0.3250 0.3250 204 -0.01(-1.52%)
Aug 24, 2022 0.3250 0.3300 0.3150 0.3300 12,500 -0.01(-4.35%)
Aug 23, 2022 0.3100 0.3450 0.3100 0.3450 84,300 +0.04(+13.11%)
Aug 22, 2022 0.3150 0.3150 0.2950 0.3050 230,805 -0.07(-18.67%)
Aug 19, 2022 0.3800 0.3800 0.3750 0.3750 13,375 -0.01(-2.60%)
Aug 18, 2022 0.3850 0.3850 0.3850 0.3850 5,660 +0.00(+0.00%)
Aug 17, 2022 0.3900 0.4000 0.3650 0.3850 65,653 -0.02(-4.94%)
Aug 16, 2022 0.4050 0.4150 0.4050 0.4050 13,100 -0.00(-1.22%)
Aug 15, 2022 0.4200 0.4200 0.4100 0.4100 20,523 +0.01(+2.50%)
Aug 12, 2022 0.4250 0.4250 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 11, 2022 0.4100 0.4100 0.3950 0.4000 14,780 -0.02(-4.76%)
Aug 09, 2022 0.4200 0.4200 695 -0.02(-3.45%)
Aug 08, 2022 0.4300 0.4400 0.4150 0.4350 10,496 +0.02(+3.57%)
Aug 05, 2022 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Aug 04, 2022 0.4450 0.4450 0.4050 0.4200 56,776 +0.01(+1.20%)
Aug 03, 2022 0.4200 0.4450 0.4150 0.4150 15,280 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.