Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0700 0.0600 0.0700 122,000 +0.01(+16.67%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 4,793 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
Oct 26, 2023 0.0600 0.0700 0.0600 0.0700 147,000 +0.01(+16.67%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 23, 2023 0.0650 0.0650 749 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0700 0.0650 0.0650 208,300 -0.01(-7.14%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 1,283 +0.01(+7.69%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 5,444 +0.00(+0.00%)
Oct 16, 2023 0.0650 0.0650 487 -0.01(-7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 11,930 +0.01(+7.69%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0650 0.0700 0.0600 0.0650 251,133 +0.01(+8.33%)
Oct 10, 2023 0.0650 0.0700 0.0600 0.0600 113,185 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0650 0.0650 0.0600 0.0600 74,400 -0.01(-7.69%)
Oct 04, 2023 0.0700 0.0700 0.0650 0.0650 181,960 -0.01(-18.75%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 120,620 +0.01(+14.29%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0750 0.0650 0.0700 122,600 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0750 0.0700 0.0700 129,134 +0.01(+7.69%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 174,610 -0.01(-7.14%)
Sep 25, 2023 0.0700 0.0700 200 +0.00(+0.00%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 21, 2023 0.0700 0.0700 0.0650 0.0650 5,800 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 84,771 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 29,596 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Sep 13, 2023 0.0750 0.0750 0.0700 0.0700 154,497 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 56,375 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 3,223 +0.00(+7.14%)
Sep 08, 2023 0.0700 0.0750 0.0700 0.0700 11,700 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0700 0.0700 14,720 -0.00(-6.67%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 10,090 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 7,600 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0850 0.0750 0.0800 83,000 +0.01(+6.67%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 31,200 -0.01(-6.25%)
Aug 25, 2023 0.0800 0 +0.01(+6.67%)
Aug 24, 2023 0.0750 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Aug 23, 2023 0.0700 0.0800 0.0700 0.0800 51,600 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0.0700 0.0750 77,744 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 7,360 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 16, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2023 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
Aug 11, 2023 0.0750 0.0750 0.0700 0.0700 30,500 -0.00(-6.67%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0850 0.0750 0.0750 40,500 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0850 0.0750 0.0800 107,640 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0700 0.0800 0.0700 0.0800 159,565 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.