Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0250 0.0350 0.0250 0.0350 180,434 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 550 +0.00(+0.00%)
Apr 26, 2024 0.0300 500 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Apr 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 110,180 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 413,300 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 681,197 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 16,250 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 388,500 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 103,780 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 411,969 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0350 0.0350 520,000 -0.00(-12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 54,290 +0.00(+14.29%)
Mar 14, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 309,000 -0.00(-12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 457,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 330,636 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 100,500 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 37,850 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0450 86,300 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Mar 04, 2024 0.0450 0.0500 0.0400 0.0500 78,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.