Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE: PLAY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 1,688 +0.01(+8.33%)
Oct 28, 2020 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 3,750 +0.01(+4.17%)
Oct 26, 2020 0.1700 0.1700 0.1200 0.1200 11,454 -0.05(-27.27%)
Oct 23, 2020 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Oct 22, 2020 0.1500 0.1600 0.1500 0.1600 7,500 +0.01(+6.67%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2020 0.1450 0.1500 0.1450 0.1500 20,000 +0.03(+25.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 16,250 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0.1250 1,580 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 244,018 -0.02(-11.11%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 4,550 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 29, 2020 0.1400 0.1550 0.1350 0.1350 162,000 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-6.90%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1450 6,850 +0.01(+11.54%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 13,000 -0.02(-13.33%)
Sep 23, 2020 0.1300 0.1500 0.1300 0.1500 17,700 +0.02(+15.38%)
Sep 22, 2020 0.1500 0.1500 0.1300 0.1300 16,825 -0.02(-13.33%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1500 34,500 -0.05(-25.00%)
Sep 18, 2020 0.1800 0.2000 0.0800 0.2000 158,253 +0.02(+11.11%)
Sep 17, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Sep 14, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Sep 11, 2020 0.2300 0.3000 0.2200 0.2800 207,419 +0.05(+21.74%)
Sep 10, 2020 0.1600 0.2300 0.1600 0.2300 63,654 +0.08(+53.33%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 184,874 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1500 0.1500 2,570 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1500 0.1500 13,099 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 540 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 9,152 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 9,118 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1800 0.1500 0.1500 107,020 +0.00(+0.00%)
Aug 21, 2020 0.1550 0.1550 0.1500 0.1500 837,200 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 69,346 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1550 0.1500 0.1500 58,845 -0.01(-3.23%)
Aug 17, 2020 0.1400 0.1550 0.1300 0.1550 70,858 +0.01(+3.33%)
Aug 14, 2020 0.1400 0.1500 0.1400 0.1500 19,250 +0.01(+7.14%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1400 13,666 -0.01(-6.67%)
Aug 12, 2020 0.1200 0.1500 0.1200 0.1500 15,356 +0.01(+7.14%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1400 0.1400 141,367 -0.02(-12.50%)
Aug 06, 2020 0.1500 0.1600 0.1300 0.1600 343,260 +0.01(+6.67%)
Aug 05, 2020 0.1200 0.1900 0.1200 0.1500 202,873 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.