Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE: PLAY )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 28, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Oct 27, 2021 0.1450 0.1550 0.1450 0.1500 10,500 -0.01(-6.25%)
Oct 25, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 21, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 15, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 06, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Oct 04, 2021 0.2000 0.2000 0.2000 0.2000 5,199 +0.01(+5.26%)
Oct 01, 2021 0.1900 0.1900 0.1900 0.1900 27,500 -0.01(-5.00%)
Sep 30, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Sep 17, 2021 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 32,000 +0.02(+11.11%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Sep 07, 2021 0.1900 0.1900 0.1900 0.1900 10,350 +0.00(+0.00%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 19,000 +0.01(+5.41%)
Sep 01, 2021 0.2000 0.2000 0.1900 0.1850 57,510 -0.02(-9.76%)
Aug 31, 2021 0.2050 0.2300 0.2050 0.2050 63,540 +0.00(+2.50%)
Aug 30, 2021 0.2200 0.2200 0.1900 0.2000 19,850 -0.02(-9.09%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2250 0.1900 0.2000 734,500 -0.03(-13.04%)
Aug 23, 2021 0.2600 0.2600 0.2300 0.2300 22,132 -0.03(-11.54%)
Aug 20, 2021 0.2700 0.2700 0.2600 0.2600 3,200 -0.02(-7.14%)
Aug 17, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 16, 2021 0.3350 0.3350 0.2750 0.3000 29,265 -0.08(-20.00%)
Aug 11, 2021 0.3750 0.3750 0.3750 0.3750 150 +0.09(+31.58%)
Aug 09, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Aug 06, 2021 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.