Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1050 0.0950 0.1000 89,500 +0.01(+5.26%)
Oct 30, 2018 0.1050 0.1100 0.0950 0.0950 46,500 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.0950 0.0950 100,500 -0.01(-13.64%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1050 0.1100 47,350 -0.01(-4.35%)
Oct 24, 2018 0.1250 0.1250 0.1150 0.1150 17,500 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1150 0.1150 51,000 -0.01(-8.00%)
Oct 22, 2018 0.1300 0.1300 0.1250 0.1250 62,500 -0.01(-3.85%)
Oct 19, 2018 0.1300 0.1300 0.1150 0.1300 186,000 +0.01(+4.00%)
Oct 18, 2018 0.1300 0.1300 0.1200 0.1250 127,700 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1250 191,200 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1050 0.1250 98,999 -0.01(-3.85%)
Oct 15, 2018 0.1200 0.1400 0.1100 0.1300 525,500 +0.02(+18.18%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.1100 0.0900 0.1100 189,000 +0.02(+22.22%)
Oct 10, 2018 0.0900 0.0900 0.0850 0.0900 230,500 -0.01(-10.00%)
Oct 09, 2018 0.0800 0.1200 0.0800 0.1000 422,200 +0.01(+17.65%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 04, 2018 0.0850 0.0850 0.0650 0.0800 304,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0750 67,000 -0.01(-16.67%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0900 0.0900 49,019 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 24, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.0950 0.1000 125,500 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.0900 0.1000 36,530 -0.00(-4.76%)
Sep 18, 2018 0.1000 0.1050 0.0850 0.1050 334,600 +0.01(+10.53%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 185,499 -0.01(-5.00%)
Sep 14, 2018 0.1000 0.1050 0.0900 0.1000 118,000 -0.00(-4.76%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 75,500 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1150 0.1150 0.0950 0.1000 43,500 -0.01(-13.04%)
Sep 10, 2018 0.0950 0.1150 0.0950 0.1150 31,750 +0.03(+27.78%)
Sep 07, 2018 0.0900 0.1050 0.0900 0.0900 150,800 -0.01(-10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1000 0.1000 156,000 -0.01(-13.04%)
Sep 04, 2018 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-11.54%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 30, 2018 0.1150 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 43,500 +0.00(+4.35%)
Aug 28, 2018 0.1300 0.1300 0.1150 0.1150 12,500 -0.01(-8.00%)
Aug 27, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Aug 23, 2018 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Aug 22, 2018 0.1200 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1200 2,700 -0.01(-4.00%)
Aug 17, 2018 0.1250 0.1300 0.1250 0.1250 70,200 -0.02(-10.71%)
Aug 16, 2018 0.1100 0.1400 0.1100 0.1400 157,400 +0.03(+27.27%)
Aug 15, 2018 0.1400 0.1450 0.1100 0.1100 127,600 -0.01(-12.00%)
Aug 14, 2018 0.1400 0.1400 0.1250 0.1250 79,000 -0.02(-13.79%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1400 174,500 -0.01(-6.67%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.