Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0850 0.0700 0.0800 304,000 +0.01(+6.67%)
Oct 30, 2019 0.0800 0.0850 0.0750 0.0750 471,500 -0.01(-6.25%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0800 201,900 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0800 140,250 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0850 0.0700 0.0800 537,500 +0.01(+14.29%)
Oct 24, 2019 0.0700 0.0700 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 23, 2019 0.0750 0.0750 0.0650 0.0750 379,002 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Oct 21, 2019 0.0800 0.0800 0.0700 0.0700 153,200 -0.01(-12.50%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0750 0.0800 158,000 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0750 0.0850 41,500 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0850 0.0750 0.0850 153,550 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 10, 2019 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 102,625 -0.01(-5.88%)
Oct 08, 2019 0.0750 0.0850 0.0700 0.0850 357,500 +0.01(+13.33%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 262,500 -0.01(-6.25%)
Oct 04, 2019 0.0850 0.0850 0.0750 0.0800 493,166 -0.01(-5.88%)
Oct 03, 2019 0.0900 0.0900 0.0800 0.0850 365,800 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0950 0.0850 0.0850 90,500 +0.00(+0.00%)
Oct 01, 2019 0.0850 0.0950 0.0850 0.0850 610,700 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0850 696,850 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0800 0.0850 147,700 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0850 0.0850 746,810 -0.00(-5.56%)
Sep 25, 2019 0.0950 0.0950 0.0850 0.0900 230,666 -0.01(-5.26%)
Sep 24, 2019 0.1000 0.1000 0.0950 0.0950 259,200 -0.01(-5.00%)
Sep 23, 2019 0.1000 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 293,400 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1100 0.0950 0.1000 347,869 -0.00(-4.76%)
Sep 18, 2019 0.1100 0.1150 0.1050 0.1050 145,500 -0.01(-4.55%)
Sep 17, 2019 0.1100 0.1100 0.1050 0.1100 221,500 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1200 0.1100 0.1100 297,100 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1200 0.1100 0.1100 400,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 388,499 +0.01(+4.76%)
Sep 11, 2019 0.1150 0.1150 0.1050 0.1050 216,000 -0.01(-4.55%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.01(+4.76%)
Sep 09, 2019 0.1100 0.1100 0.1050 0.1050 206,131 -0.01(-4.55%)
Sep 06, 2019 0.1100 0.1150 0.1100 0.1100 476,720 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1100 209,244 +0.00(+0.00%)
Sep 04, 2019 0.1150 0.1150 0.1050 0.1100 280,825 -0.01(-4.35%)
Sep 03, 2019 0.1200 0.1200 0.1150 0.1150 188,750 +0.00(+0.00%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1150 0.1150 119,500 -0.00(-4.17%)
Aug 28, 2019 0.1200 0.1250 0.1100 0.1200 1,192,700 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1150 0.1200 1,288,095 -0.01(-4.00%)
Aug 26, 2019 0.1350 0.1350 0.1250 0.1250 460,369 -0.01(-3.85%)
Aug 23, 2019 0.1200 0.1350 0.1150 0.1300 1,418,100 +0.01(+13.04%)
Aug 22, 2019 0.1200 0.1250 0.1150 0.1150 502,500 -0.00(-4.17%)
Aug 21, 2019 0.1250 0.1300 0.1150 0.1200 305,400 -0.01(-4.00%)
Aug 20, 2019 0.1250 0.1300 0.1200 0.1250 1,150,104 +0.01(+4.17%)
Aug 19, 2019 0.1350 0.1450 0.1200 0.1200 2,759,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 1,318,949 -0.01(-3.57%)
Aug 15, 2019 0.1600 0.1600 0.1350 0.1400 1,829,325 -0.01(-9.68%)
Aug 14, 2019 0.1800 0.1800 0.1500 0.1550 648,006 -0.02(-8.82%)
Aug 13, 2019 0.1850 0.1850 0.1650 0.1700 476,518 -0.01(-5.56%)
Aug 12, 2019 0.1900 0.1900 0.1800 0.1800 322,050 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1900 0.1700 0.1850 1,970,650 +0.01(+2.78%)
Aug 08, 2019 0.1650 0.1850 0.1650 0.1800 1,360,596 +0.01(+9.09%)
Aug 07, 2019 0.1550 0.1700 0.1550 0.1650 1,300,220 +0.01(+6.45%)
Aug 06, 2019 0.1500 0.1550 0.1450 0.1550 532,900 +0.01(+3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.