Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2100 0.1900 0.2100 152,000 +0.01(+5.00%)
Oct 29, 2020 0.1850 0.2000 0.1850 0.2000 173,100 +0.02(+8.11%)
Oct 28, 2020 0.1800 0.1950 0.1800 0.1850 111,200 -0.02(-7.50%)
Oct 27, 2020 0.2100 0.2100 0.1950 0.2000 140,360 +0.01(+5.26%)
Oct 26, 2020 0.2050 0.2050 0.1900 0.1900 100,975 -0.01(-7.32%)
Oct 23, 2020 0.2100 0.2250 0.2000 0.2050 202,721 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2050 0.1900 0.2050 98,000 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2000 0.2050 237,795 -0.01(-2.38%)
Oct 20, 2020 0.2300 0.2300 0.2050 0.2100 228,467 -0.01(-4.55%)
Oct 19, 2020 0.2250 0.2400 0.2200 0.2200 73,300 -0.01(-4.35%)
Oct 16, 2020 0.2400 0.2400 0.2200 0.2300 191,600 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2250 0.2300 88,500 -0.01(-4.17%)
Oct 14, 2020 0.2100 0.2450 0.2100 0.2400 617,100 +0.04(+23.08%)
Oct 13, 2020 0.2000 0.2050 0.1850 0.1950 200,715 -0.01(-2.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 08, 2020 0.2000 0.2000 0.1850 0.1900 346,899 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2100 0.1850 0.1900 146,175 -0.01(-2.56%)
Oct 06, 2020 0.2350 0.2350 0.1950 0.1950 157,500 -0.01(-7.14%)
Oct 05, 2020 0.2250 0.2350 0.2050 0.2100 289,316 -0.01(-4.55%)
Oct 02, 2020 0.2100 0.2200 0.2100 0.2200 106,500 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2300 0.2100 0.2200 155,400 -0.01(-2.22%)
Sep 30, 2020 0.2100 0.2250 0.2050 0.2250 272,802 +0.02(+7.14%)
Sep 29, 2020 0.1950 0.2100 0.1950 0.2100 368,940 +0.02(+13.51%)
Sep 28, 2020 0.2000 0.2000 0.1850 0.1850 260,575 -0.01(-5.13%)
Sep 25, 2020 0.1950 0.2000 0.1850 0.1950 211,000 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1950 0.1700 0.1950 644,525 +0.02(+8.33%)
Sep 23, 2020 0.1950 0.2000 0.1800 0.1800 603,189 -0.02(-10.00%)
Sep 22, 2020 0.2100 0.2100 0.1950 0.2000 666,577 -0.01(-4.76%)
Sep 21, 2020 0.2450 0.2450 0.2000 0.2100 1,449,281 -0.07(-25.00%)
Sep 18, 2020 0.3000 0.3000 0.2800 0.2800 594,452 -0.03(-11.11%)
Sep 17, 2020 0.3550 0.3550 0.3100 0.3150 541,671 -0.05(-13.70%)
Sep 16, 2020 0.3550 0.3700 0.3300 0.3650 321,109 -0.01(-1.35%)
Sep 15, 2020 0.4200 0.4400 0.3650 0.3700 472,258 -0.04(-10.84%)
Sep 14, 2020 0.3900 0.4400 0.3500 0.4150 512,184 +0.04(+10.67%)
Sep 11, 2020 0.3750 0.3850 0.3700 0.3750 284,083 +0.00(+0.00%)
Sep 10, 2020 0.3900 0.3900 0.3500 0.3750 254,375 +0.02(+4.17%)
Sep 09, 2020 0.3650 0.3650 0.3400 0.3600 107,459 +0.01(+2.86%)
Sep 08, 2020 0.3500 0.3650 0.3450 0.3500 98,999 -0.01(-1.41%)
Sep 04, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 03, 2020 0.3400 0.3600 0.3000 0.3600 348,956 +0.03(+9.09%)
Sep 02, 2020 0.3350 0.3500 0.3100 0.3300 322,580 -0.01(-2.94%)
Sep 01, 2020 0.3750 0.3750 0.3350 0.3400 163,285 -0.04(-10.53%)
Aug 31, 2020 0.3400 0.4150 0.3400 0.3800 165,431 +0.05(+15.15%)
Aug 28, 2020 0.3500 0.3500 0.3250 0.3300 264,943 +0.02(+6.45%)
Aug 27, 2020 0.3150 0.3250 0.3100 0.3100 12,500 +0.01(+1.64%)
Aug 26, 2020 0.3050 0.3050 0.3050 0.3050 5,800 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3300 0.3050 0.3050 52,651 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3100 0.3000 0.3050 46,525 +0.02(+5.17%)
Aug 21, 2020 0.3150 0.3150 0.2850 0.2900 206,536 -0.02(-4.92%)
Aug 20, 2020 0.3500 0.3500 0.3050 0.3050 200,034 -0.04(-12.86%)
Aug 19, 2020 0.3800 0.3900 0.3400 0.3500 181,137 -0.04(-9.09%)
Aug 18, 2020 0.4200 0.4200 0.3750 0.3850 80,832 -0.02(-6.10%)
Aug 17, 2020 0.3800 0.4100 0.3800 0.4100 62,898 +0.01(+2.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 13, 2020 0.3750 0.3900 0.3700 0.3900 83,468 +0.02(+4.00%)
Aug 12, 2020 0.3900 0.3900 0.3650 0.3750 59,800 +0.01(+1.35%)
Aug 11, 2020 0.3950 0.3950 0.3650 0.3700 147,759 -0.05(-11.90%)
Aug 10, 2020 0.4450 0.4450 0.4050 0.4200 84,148 -0.01(-1.18%)
Aug 07, 2020 0.4200 0.4650 0.4000 0.4250 267,604 +0.01(+1.19%)
Aug 06, 2020 0.3650 0.4250 0.3600 0.4200 188,250 +0.06(+16.67%)
Aug 05, 2020 0.3600 0.3600 0.3400 0.3600 88,490 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.