Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 24, 2008 9.900 9.900 9.900 9.900 800 -2.80(-22.05%)
Oct 15, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 14, 2008 14.45 12.70 12.70 12.70 2,500 -1.75(-12.11%)
Sep 29, 2008 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 26, 2008 14.45 14.45 14.45 14.45 400 +0.20(+1.40%)
Sep 19, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 18, 2008 14.25 14.25 14.25 14.25 400 -3.14(-18.08%)
Sep 03, 2008 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 02, 2008 17.39 17.39 17.39 17.39 500 +0.79(+4.79%)
Aug 28, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 27, 2008 16.60 16.60 16.60 16.60 300 -0.22(-1.31%)
Aug 25, 2008 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 22, 2008 16.82 16.82 16.82 16.82 200 +0.72(+4.47%)
Aug 13, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 12, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 11, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 08, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 07, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 06, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 05, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 04, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.