Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

66.53 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 66.53 0 -5.96(-8.22%)
Oct 11, 2024 72.49 0 +8.92(+14.03%)
Sep 18, 2024 63.57 0 -2.45(-3.71%)
Sep 17, 2024 66.02 66.02 66.02 66.02 50 +3.77(+6.05%)
Sep 12, 2024 62.25 0 -0.36(-0.57%)
Sep 09, 2024 62.61 250 -7.39(-10.56%)
Aug 23, 2024 70.00 1,152 -2.09(-2.90%)
Aug 22, 2024 72.09 72.09 72.09 72.09 502 +2.09(+2.99%)
Aug 12, 2024 70.00 0 +3.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.