Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP:CZMWF)

63.29 +1.80 (+2.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 61.49 61.49 61.49 61.49 52 -5.75(-8.55%)
Jun 20, 2025 67.24 0 -3.51(-4.96%)
Jun 16, 2025 70.75 0 +1.33(+1.92%)
Jun 12, 2025 69.42 0 -0.25(-0.35%)
Jun 09, 2025 69.67 0 +3.88(+5.89%)
May 30, 2025 65.79 0 +0.00(+0.00%)
May 28, 2025 65.79 0 -3.21(-4.65%)
May 21, 2025 69.00 0 -0.45(-0.65%)
May 20, 2025 69.45 69.45 69.45 69.45 80 +1.00(+1.46%)
May 19, 2025 68.45 68.45 68.45 68.45 215 -0.78(-1.13%)
May 13, 2025 69.23 0 +5.07(+7.90%)
May 07, 2025 64.16 0 -4.42(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.