Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 79.75 79.75 79.75 0 +0.00(+0.00%)
Oct 23, 2018 79.75 79.75 79.75 0 +3.90(+5.14%)
Oct 12, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 10, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 09, 2018 75.75 75.85 75.75 75.85 2,620 -11.20(-12.87%)
Oct 02, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 27, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 26, 2018 87.05 87.05 87.05 20 +0.00(+0.00%)
Sep 21, 2018 87.05 87.05 87.05 0 -0.65(-0.74%)
Sep 10, 2018 87.70 87.70 87.70 0 +2.34(+2.74%)
Aug 28, 2018 85.36 85.36 85.36 0 +0.00(+0.00%)
Aug 21, 2018 85.36 85.36 85.36 0 +6.73(+8.56%)
Aug 16, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.