Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1418 0.1418 0.1400 0.1400 122,116 -0.01(-4.76%)
Oct 27, 2020 0.1470 0.1470 0.1470 0.1470 18,000 -0.00(-0.54%)
Oct 26, 2020 0.1453 0.1478 0.1450 0.1478 11,310 +0.00(+0.54%)
Oct 22, 2020 0.1470 0.1470 0.1470 0 -0.01(-4.42%)
Oct 21, 2020 0.1485 0.1538 0.1485 0.1538 10,548 +0.01(+3.85%)
Oct 20, 2020 0.1450 0.1481 0.1412 0.1481 9,000 -0.00(-1.27%)
Oct 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Oct 15, 2020 0.1520 0.1530 0.1498 0.1498 10,365 +0.00(+2.60%)
Oct 14, 2020 0.1458 0.1608 0.1458 0.1460 17,894 +0.00(+0.14%)
Oct 13, 2020 0.1418 0.1458 0.1418 0.1458 2,751 +0.02(+13.91%)
Oct 12, 2020 0.1590 0.1590 0.1280 0.1280 16,125 -0.02(-14.67%)
Oct 09, 2020 0.1431 0.1500 0.1431 0.1500 74,500 +0.01(+3.52%)
Oct 08, 2020 0.1449 0.1449 0.1449 0.1449 500 +0.00(+1.12%)
Oct 07, 2020 0.1500 0.1500 0.1416 0.1433 1,570 +0.00(+0.07%)
Oct 06, 2020 0.1406 0.1432 0.1406 0.1432 2,200 -0.00(-0.49%)
Oct 02, 2020 0.1439 0.1439 0.1439 0 +0.00(+2.71%)
Oct 01, 2020 0.1401 0.1401 0.1401 69 +0.00(+0.00%)
Sep 30, 2020 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-3.04%)
Sep 28, 2020 0.1445 0.1445 0.1445 0 +0.00(+0.63%)
Sep 25, 2020 0.1500 0.1500 0.1411 0.1436 14,500 -0.00(-2.51%)
Sep 24, 2020 0.1529 0.1529 0.1473 0.1473 69,517 -0.01(-4.16%)
Sep 23, 2020 0.1508 0.1537 0.1508 0.1537 1,927 +0.00(+1.45%)
Sep 22, 2020 0.1589 0.1589 0.1515 0.1515 5,276 -0.01(-3.32%)
Sep 21, 2020 0.1598 0.1598 0.1567 0.1567 1,200 -0.02(-9.11%)
Sep 18, 2020 0.1727 0.1727 0.1651 0.1724 2,800 -0.00(-2.60%)
Sep 17, 2020 0.1770 0.1770 0.1770 61 +0.00(+0.00%)
Sep 16, 2020 0.1770 0.1770 0.1729 0.1770 25,379 +0.00(+2.55%)
Sep 15, 2020 0.1771 0.1800 0.1726 0.1726 16,575 -0.00(-0.40%)
Sep 14, 2020 0.1783 0.1805 0.1733 0.1733 187,800 +0.01(+3.96%)
Sep 11, 2020 0.1667 0.1667 0.1667 0.1667 1,000 -0.00(-1.54%)
Sep 10, 2020 0.1555 0.1725 0.1555 0.1693 285,715 +0.01(+6.95%)
Sep 09, 2020 0.1583 0.1585 0.1541 0.1583 397,144 +0.01(+4.83%)
Sep 08, 2020 0.1476 0.1510 0.1412 0.1510 41,000 +0.00(+2.51%)
Sep 04, 2020 0.1415 0.1473 0.1415 0.1473 4,600 +0.00(+1.59%)
Sep 03, 2020 0.1250 0.1450 0.1250 0.1450 150,269 +0.02(+13.73%)
Sep 02, 2020 0.1255 0.1326 0.1185 0.1275 79,880 +0.01(+10.87%)
Sep 01, 2020 0.1099 0.1197 0.1099 0.1150 112,732 +0.00(+4.26%)
Aug 31, 2020 0.1103 0.1103 0.1103 0.1103 3,050 +0.01(+4.95%)
Aug 28, 2020 0.1012 0.1124 0.0965 0.1051 10,500 +0.01(+8.91%)
Aug 27, 2020 0.1030 0.1030 0.0965 0.0965 4,412 -0.00(-3.21%)
Aug 25, 2020 0.0997 0.0997 0.0997 0 +0.00(+1.32%)
Aug 24, 2020 0.0931 0.0984 0.0931 0.0984 973 +0.01(+14.42%)
Aug 21, 2020 0.0860 0.0860 0.0860 0.0860 6,000 -0.01(-5.60%)
Aug 19, 2020 0.0911 0.0911 0.0911 0 +0.01(+5.93%)
Aug 18, 2020 0.0810 0.0862 0.0810 0.0860 120,355 -0.00(-3.48%)
Aug 17, 2020 0.1033 0.1033 0.0891 0.0891 2,590 -0.02(-19.00%)
Aug 14, 2020 0.1076 0.1100 0.1076 0.1100 5,300 +0.01(+10.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 519 +0.00(+2.25%)
Aug 12, 2020 0.0978 0.0978 0.0978 50 +0.00(+0.00%)
Aug 11, 2020 0.1102 0.1102 0.0978 0.0978 1,730 +0.00(+0.41%)
Aug 10, 2020 0.0975 0.1023 0.0954 0.0974 5,500 +0.00(+1.35%)
Aug 07, 2020 0.0961 0.0961 0.0961 0.0961 300 +0.00(+0.31%)
Aug 06, 2020 0.0952 0.1104 0.0951 0.0958 11,122 -0.00(-0.21%)
Aug 05, 2020 0.0960 0.0960 0.0960 0.0960 512 -0.00(-3.32%)
Aug 04, 2020 0.0800 0.0993 0.0770 0.0993 67,524 +0.03(+43.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.