Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0910 0 +0.00(+0.00%)
Feb 12, 2025 0.0910 0.0910 0.0910 0.0910 7,500 -0.00(-2.15%)
Feb 11, 2025 0.0930 0.0930 0.0930 0.0930 20,000 +0.00(+0.87%)
Feb 10, 2025 0.0876 0.0971 0.0876 0.0922 5,505 -0.00(-4.95%)
Feb 07, 2025 0.0956 0.0980 0.0956 0.0970 146,000 -0.00(-3.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+3.09%)
Feb 05, 2025 0.0989 0.0990 0.0970 0.0970 4,166 -0.00(-3.00%)
Feb 03, 2025 0.1000 0 -0.01(-5.66%)
Jan 30, 2025 0.1060 39 -0.00(-1.58%)
Jan 29, 2025 0.1070 0.1077 0.0981 0.1077 147,851 -0.01(-6.51%)
Jan 27, 2025 0.1152 0 -0.00(-2.87%)
Jan 24, 2025 0.1147 0.1186 0.1147 0.1186 21,123 +0.01(+4.68%)
Jan 23, 2025 0.1133 0.1133 0.1133 0.1133 250 -0.01(-4.79%)
Jan 22, 2025 0.1227 0.1227 0.1190 0.1190 10,280 -0.00(-3.02%)
Jan 21, 2025 0.1000 0.1227 0.1000 0.1227 3,700 +0.00(+1.24%)
Jan 17, 2025 0.1224 0.1224 0.1194 0.1212 51,344 -0.00(-2.02%)
Jan 16, 2025 0.1250 0.1250 0.1237 0.1237 20,040 +0.01(+5.28%)
Jan 15, 2025 0.1175 0.1175 0.1175 0.1175 5,000 -0.00(-2.08%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 1,002 +0.00(+1.95%)
Jan 13, 2025 0.1177 0.1200 0.1177 0.1177 7,025 -0.00(-2.24%)
Jan 10, 2025 0.1187 0.1250 0.1187 0.1204 28,000 +0.00(+2.91%)
Jan 08, 2025 0.1101 0.1170 0.1042 0.1170 8,165 +0.02(+15.84%)
Jan 07, 2025 0.1038 0.1038 0.1010 0.1010 12,500 +0.00(+0.90%)
Jan 06, 2025 0.1036 0.1051 0.0950 0.1001 122,944 -0.01(-5.03%)
Jan 03, 2025 0.1021 0.1054 0.0986 0.1054 72,724 +0.00(+3.54%)
Jan 02, 2025 0.0976 0.1100 0.0949 0.1018 134,569 +0.00(+4.41%)
Dec 31, 2024 0.0975 0 +0.00(+0.83%)
Dec 30, 2024 0.0948 0.1000 0.0898 0.0967 488,242 -0.00(-1.02%)
Dec 27, 2024 0.0977 0.0990 0.0977 0.0977 9,620 +0.01(+8.56%)
Dec 26, 2024 0.0975 0.0975 0.0850 0.0900 22,515 -0.00(-1.85%)
Dec 23, 2024 0.0917 10 -0.01(-7.00%)
Dec 20, 2024 0.0900 0.0986 0.0900 0.0986 42,067 +0.01(+7.41%)
Dec 19, 2024 0.0969 0.0969 0.0897 0.0918 23,961 -0.01(-7.27%)
Dec 18, 2024 0.1030 0.1103 0.0990 0.0990 62,201 -0.01(-5.71%)
Dec 17, 2024 0.1020 0.1050 0.0991 0.1050 73,000 +0.00(+0.77%)
Dec 16, 2024 0.1042 0.1042 0.0991 0.1042 6,150 +0.00(+1.66%)
Dec 13, 2024 0.1130 0.1130 0.1025 0.1025 1,000 -0.00(-1.16%)
Dec 12, 2024 0.1026 0.1079 0.1026 0.1037 201,527 -0.00(-3.62%)
Dec 11, 2024 0.1120 0.1120 0.1076 0.1076 8,076 +0.00(+1.89%)
Dec 10, 2024 0.1129 0.1130 0.1055 0.1056 68,735 -0.01(-8.17%)
Dec 06, 2024 0.1150 50 -0.00(-2.79%)
Dec 05, 2024 0.1265 0.1265 0.1159 0.1183 9,512 +0.01(+4.41%)
Dec 04, 2024 0.1200 0.1200 0.1133 0.1133 5,454 -0.01(-4.79%)
Dec 03, 2024 0.1161 0.1190 0.1148 0.1190 40,030 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.