Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0700 0.0700 0.0700 32 +0.01(+7.69%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 6,300 -0.01(-7.14%)
Oct 29, 2013 0.0700 0.0700 0.0650 0.0700 72,600 +0.01(+7.69%)
Oct 28, 2013 0.0650 0.0700 0.0650 0.0650 54,970 -0.01(-13.33%)
Oct 25, 2013 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0750 57,550 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 96,000 -0.01(-6.25%)
Oct 22, 2013 0.0800 0.0800 0.0800 0.0800 220,400 +0.00(+0.00%)
Oct 21, 2013 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0750 0.0800 91,425 +0.01(+6.67%)
Oct 17, 2013 0.0750 0.0750 0.0750 0.0750 46,100 +0.00(+0.00%)
Oct 16, 2013 0.0800 0.0800 0.0750 0.0750 107,175 -0.01(-11.76%)
Oct 15, 2013 0.0800 0.0850 0.0750 0.0850 36,131 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 09, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0800 0.0650 0.0800 303,000 +0.00(+0.00%)
Oct 04, 2013 0.0750 0.0800 0.0750 0.0800 54,500 +0.00(+0.00%)
Oct 02, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 01, 2013 0.0750 0.0800 0.0750 0.0750 365,450 -0.01(-6.25%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 21,100 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 25, 2013 0.0800 0.0800 0.0750 0.0800 317,300 +0.01(+6.67%)
Sep 24, 2013 0.0800 0.0800 0.0750 0.0750 216,500 -0.01(-11.76%)
Sep 23, 2013 0.0800 0.0850 0.0800 0.0850 90,541 +0.01(+6.25%)
Sep 20, 2013 0.0800 0.0800 0.0800 0.0800 35,600 -0.01(-5.88%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 47,500 +0.01(+6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 38,200 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Sep 16, 2013 0.0800 0.0800 0.0750 0.0750 31,100 -0.01(-6.25%)
Sep 13, 2013 0.0850 0.0850 0.0800 0.0800 280,711 -0.01(-5.88%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 17,050 +0.00(+0.00%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Sep 10, 2013 0.0950 0.0950 0.0850 0.0850 37,850 -0.01(-10.53%)
Sep 09, 2013 0.0900 0.0950 0.0850 0.0950 20,085 +0.01(+5.56%)
Sep 06, 2013 0.0900 0.0950 0.0850 0.0900 165,200 -0.01(-10.00%)
Sep 05, 2013 0.0950 0.1000 0.0950 0.1000 24,300 +0.01(+17.65%)
Sep 04, 2013 0.0850 0.0900 0.0850 0.0850 3,778,000 -0.00(-5.56%)
Sep 03, 2013 0.1000 0.1000 0.0900 0.0900 38,300 -0.01(-5.26%)
Aug 30, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 29, 2013 0.0900 0.0900 0.0900 0.0900 5,060 -0.01(-5.26%)
Aug 28, 2013 0.0850 0.1000 0.0850 0.0950 47,000 +0.01(+5.56%)
Aug 27, 2013 0.0900 0.0900 0.0850 0.0900 32,700 -0.01(-5.26%)
Aug 26, 2013 0.0950 0.1000 0.0950 0.0950 33,500 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0950 0.0800 0.0950 2,539,250 +0.00(+0.00%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 114,200 +0.00(+0.00%)
Aug 21, 2013 0.1100 0.1100 0.0950 0.0950 216,790 -0.01(-5.00%)
Aug 20, 2013 0.0900 0.1050 0.0900 0.1000 106,540 +0.01(+11.11%)
Aug 19, 2013 0.0800 0.0900 0.0800 0.0900 31,000 +0.00(+5.88%)
Aug 16, 2013 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2013 0.0800 0.0800 0.0750 0.0800 47,106 -0.01(-5.88%)
Aug 14, 2013 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+13.33%)
Aug 13, 2013 0.0800 0.0800 0.0750 0.0750 67,290 -0.01(-11.76%)
Aug 12, 2013 0.0800 0.0850 0.0800 0.0850 120,680 -0.00(-5.56%)
Aug 09, 2013 0.0850 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
Aug 08, 2013 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Aug 07, 2013 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.