Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 106,305 +0.00(+0.00%)
Sep 05, 2025 0.1500 0.1600 0.1400 0.1500 210,762 -0.01(-3.23%)
Sep 04, 2025 0.1500 0.1600 0.1500 0.1550 89,500 +0.01(+6.90%)
Sep 03, 2025 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 02, 2025 0.1500 0.1500 0.1400 0.1500 322,700 -0.01(-3.23%)
Aug 29, 2025 0.1550 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1500 0.1550 70,551 -0.01(-3.13%)
Aug 27, 2025 0.1700 0.1700 0.1550 0.1600 100,025 +0.01(+3.23%)
Aug 26, 2025 0.1500 0.1600 0.1500 0.1550 369,000 +0.01(+6.90%)
Aug 22, 2025 0.1450 350 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1450 276,154 +0.01(+11.54%)
Aug 20, 2025 0.1350 0.1350 0.1300 0.1300 14,722 -0.01(-7.14%)
Aug 19, 2025 0.1500 0.1500 0.1350 0.1400 55,000 -0.01(-6.67%)
Aug 18, 2025 0.1550 0.1550 0.1250 0.1500 105,000 -0.01(-3.23%)
Aug 15, 2025 0.1500 0.1550 0.1500 0.1550 35,025 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 13, 2025 0.1600 0.1600 0.1550 0.1550 13,359 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1650 0.1450 0.1600 181,051 +0.01(+6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 37,420 -0.01(-3.23%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 242,669 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1600 0.1400 0.1550 154,660 +0.01(+10.71%)
Aug 05, 2025 0.1250 0.1500 0.1250 0.1400 225,000 +0.01(+7.69%)
Aug 01, 2025 0.1300 0 +0.00(+0.00%)
Jul 31, 2025 0.1350 0.1350 0.1250 0.1300 75,007 +0.00(+0.00%)
Jul 30, 2025 0.1350 0.1350 0.1250 0.1300 67,343 -0.01(-7.14%)
Jul 29, 2025 0.1200 0.1400 0.1180 0.1400 418,789 +0.02(+16.67%)
Jul 25, 2025 0.1200 0 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+4.35%)
Jul 23, 2025 0.1150 0.1150 0.1150 0.1150 147,506 +0.01(+4.55%)
Jul 22, 2025 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-8.33%)
Jul 21, 2025 0.1100 0.1200 0.1050 0.1200 370,500 +0.01(+9.09%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 132,000 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1100 0.1050 0.1100 141,083 +0.01(+4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 42,529 +0.00(+5.00%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1000 372,049 -0.01(-13.04%)
Jul 11, 2025 0.1050 0.1150 0.1050 0.1150 399,620 +0.01(+15.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 35,950 -0.00(-4.76%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 244,100 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 78,509 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.1050 0.0900 0.1050 612,500 +0.01(+10.53%)
Jul 04, 2025 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.