Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0300 0.0300 0.0250 0.0300 203,100 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 17, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 1,688,837 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 21,240 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0300 0.0300 293,500 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 800 -0.01(-25.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 73,200 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0350 0.0350 34,190 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Sep 18, 2014 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0400 0.0400 48,500 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0400 0.0400 0.0400 103,619 -0.00(-11.11%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0450 115,780 +0.00(+12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0400 0.0400 0.0400 318,900 +0.00(+0.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 11,518 +0.00(+0.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 0.0400 53,072 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0450 0.0400 0.0450 218,500 +0.00(+12.50%)
Aug 20, 2014 0.0450 0.0500 0.0400 0.0400 751,530 -0.01(-27.27%)
Aug 19, 2014 0.0450 0.0550 0.0450 0.0550 8,400 +0.01(+22.22%)
Aug 18, 2014 0.0500 0.0500 0.0450 0.0450 58,800 -0.01(-10.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 40,300 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0550 122,423 +0.00(+10.00%)
Aug 13, 2014 0.0500 0.0500 0.0450 0.0500 282,300 +0.00(+0.00%)
Aug 11, 2014 0.0500 0 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 210,000 +0.01(+11.11%)
Aug 07, 2014 0.0450 0.0450 0.0450 0.0450 15,360 -0.01(-10.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 12,810 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.