Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1950 0.2000 0.1900 0.1900 213,000 -0.01(-2.56%)
Oct 29, 2015 0.1950 0.1950 0.1900 0.1950 95,501 +0.00(+0.00%)
Oct 28, 2015 0.2000 0.2050 0.1950 0.1950 161,412 -0.01(-2.50%)
Oct 27, 2015 0.2050 0.2100 0.2000 0.2000 173,900 -0.00(-2.44%)
Oct 26, 2015 0.1900 0.2050 0.1900 0.2050 169,100 +0.01(+7.89%)
Oct 23, 2015 0.1900 0.2000 0.1900 0.1900 162,500 -0.01(-5.00%)
Oct 22, 2015 0.2150 0.2150 0.2000 0.2000 152,200 +0.00(+0.00%)
Oct 21, 2015 0.2250 0.2250 0.2000 0.2000 299,400 -0.01(-6.98%)
Oct 20, 2015 0.2200 0.2300 0.2100 0.2150 384,499 +0.00(+0.00%)
Oct 19, 2015 0.2200 0.1850 0.2150 897,700 +0.03(+16.22%)
Oct 16, 2015 0.1850 0.1850 0.1700 0.1850 417,350 +0.00(+0.00%)
Oct 15, 2015 0.1650 0.1900 0.1650 0.1850 1,041,088 +0.01(+8.82%)
Oct 14, 2015 0.1600 0.1750 0.1600 0.1700 290,400 +0.01(+3.03%)
Oct 13, 2015 0.1650 0.1650 0.1500 0.1650 40,500 +0.00(+0.00%)
Oct 09, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2015 0.1500 0.1500 0.1400 0.1500 25,000 -0.01(-6.25%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 05, 2015 0.1600 0.1600 0.1500 0.1500 15,171 -0.01(-6.25%)
Oct 02, 2015 0.1550 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Oct 01, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2015 0.1600 0.1600 0.1500 0.1500 78,500 -0.02(-11.76%)
Sep 25, 2015 0.1650 0.1700 0.1650 0.1700 146,143 +0.01(+6.25%)
Sep 24, 2015 0.1600 0.1650 0.1600 0.1600 116,299 +0.00(+0.00%)
Sep 23, 2015 0.1550 0.1600 0.1550 0.1600 58,500 +0.01(+3.23%)
Sep 22, 2015 0.1550 0.1600 0.1550 0.1550 27,875 +0.00(+0.00%)
Sep 21, 2015 0.1550 0.1600 0.1450 0.1550 154,500 +0.00(+0.00%)
Sep 18, 2015 0.1500 0.1550 0.1500 0.1550 17,500 +0.01(+3.33%)
Sep 17, 2015 0.1550 0.1550 0.1500 0.1500 25,166 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1550 0.1500 0.1500 109,140 -0.01(-3.23%)
Sep 15, 2015 0.1550 0.1550 0.1550 0.1550 28,415 +0.00(+0.00%)
Sep 14, 2015 0.1550 0.1600 0.1500 0.1550 230,500 +0.01(+3.33%)
Sep 11, 2015 0.1500 0.1600 0.1500 0.1500 440,150 -0.01(-6.25%)
Sep 10, 2015 0.1500 0.1600 0.1400 0.1600 209,557 +0.02(+10.34%)
Sep 09, 2015 0.1400 0.1500 0.1400 0.1450 163,600 +0.00(+3.57%)
Sep 08, 2015 0.1400 0.1400 0.1400 0.1400 147,390 +0.00(+0.00%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1450 0.1400 0.1400 98,185 -0.00(-3.45%)
Sep 02, 2015 0.1500 0.1500 0.1400 0.1450 57,258 +0.00(+3.57%)
Sep 01, 2015 0.1200 0.1500 0.1150 0.1400 412,166 +0.02(+16.67%)
Aug 31, 2015 0.1200 0.1200 0.1100 0.1200 230,000 +0.00(+4.35%)
Aug 28, 2015 0.1100 0.1150 0.1100 0.1150 70,640 +0.00(+0.00%)
Aug 27, 2015 0.1100 0.1150 0.1050 0.1150 77,000 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1250 0.1050 0.1150 286,435 +0.00(+0.00%)
Aug 25, 2015 0.1050 0.1300 0.1050 0.1150 589,450 +0.01(+9.52%)
Aug 24, 2015 0.0900 0.1100 0.0850 0.1050 1,009,300 +0.02(+31.25%)
Aug 21, 2015 0.0800 0.0850 0.0800 0.0800 435,110 -0.01(-5.88%)
Aug 20, 2015 0.0900 0.0950 0.0850 0.0850 194,000 -0.00(-5.56%)
Aug 19, 2015 0.0850 0.0900 0.0850 0.0900 190,333 +0.00(+5.88%)
Aug 18, 2015 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Aug 17, 2015 0.0850 0.0900 0.0850 0.0900 112,375 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0900 90,375 +0.00(+0.00%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 11, 2015 0.0850 0.0900 0.0850 0.0850 143,000 +0.00(+0.00%)
Aug 10, 2015 0.0800 0.0850 0.0800 0.0850 141,000 +0.00(+0.00%)
Aug 07, 2015 0.0900 0.0900 0.0850 0.0850 22,600 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0850 0.0850 130,600 -0.01(-10.53%)
Aug 05, 2015 0.0900 0.0950 0.0850 0.0950 318,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.