Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1450 0.1500 0.1450 0.1500 47,050 +0.01(+7.14%)
Oct 28, 2016 0.1400 0.1500 0.1350 0.1400 157,400 -0.00(-3.45%)
Oct 27, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 26, 2016 0.1400 0.1400 0.1400 0.1400 185,500 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1400 100,710 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1450 0.1400 0.1400 200,000 -0.01(-6.67%)
Oct 21, 2016 0.1400 0.1500 0.1400 0.1500 110,500 +0.01(+7.14%)
Oct 20, 2016 0.1450 0.1450 0.1400 0.1400 82,092 -0.00(-3.45%)
Oct 19, 2016 0.1400 0.1450 0.1400 0.1450 113,608 +0.00(+0.00%)
Oct 18, 2016 0.1400 0.1450 0.1400 0.1450 17,100 +0.00(+3.57%)
Oct 17, 2016 0.1400 0.1450 0.1400 0.1400 55,350 +0.00(+0.00%)
Oct 14, 2016 0.1400 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1500 0.1400 0.1400 439,800 -0.00(-3.45%)
Oct 12, 2016 0.1500 0.1500 0.1450 0.1450 89,000 +0.00(+0.00%)
Oct 11, 2016 0.1500 0.1500 0.1450 0.1450 94,570 -0.01(-3.33%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2016 0.1500 0.1550 0.1500 0.1500 12,600 -0.01(-3.23%)
Oct 05, 2016 0.1450 0.1600 0.1450 0.1550 216,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1550 0.1500 0.1550 197,875 -0.01(-3.13%)
Oct 03, 2016 0.1600 0.1650 0.1550 0.1600 313,588 -0.01(-3.03%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 67,500 +0.00(+0.00%)
Sep 29, 2016 0.1650 0.1650 0.1650 0.1650 7,023 +0.01(+3.13%)
Sep 28, 2016 0.1600 0.1700 0.1600 0.1600 126,604 +0.00(+0.00%)
Sep 27, 2016 0.1650 0.1650 0.1600 0.1600 121,500 -0.01(-3.03%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 150,100 +0.01(+3.13%)
Sep 23, 2016 0.1550 0.1600 0.1550 0.1600 270,500 +0.01(+6.67%)
Sep 22, 2016 0.1600 0.1600 0.1500 0.1500 180,000 -0.01(-6.25%)
Sep 21, 2016 0.1500 0.1600 0.1500 0.1600 119,750 +0.01(+6.67%)
Sep 20, 2016 0.1550 0.1550 0.1500 0.1500 377,600 -0.01(-3.23%)
Sep 19, 2016 0.1500 0.1600 0.1500 0.1550 197,000 +0.01(+3.33%)
Sep 16, 2016 0.1550 0.1550 0.1500 0.1500 55,000 +0.00(+0.00%)
Sep 15, 2016 0.1700 0.1700 0.1500 0.1500 308,625 -0.01(-3.23%)
Sep 14, 2016 0.1650 0.1700 0.1550 0.1550 627,400 -0.01(-6.06%)
Sep 13, 2016 0.1650 0.1700 0.1650 0.1650 100,250 +0.00(+0.00%)
Sep 12, 2016 0.1650 0.1700 0.1650 0.1650 94,000 +0.00(+0.00%)
Sep 09, 2016 0.1600 0.1700 0.1600 0.1650 95,597 +0.01(+3.13%)
Sep 08, 2016 0.1600 0.1700 0.1600 0.1600 466,025 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1650 0.1600 0.1600 256,485 +0.00(+0.00%)
Sep 06, 2016 0.1600 0.1700 0.1550 0.1600 298,581 +0.01(+6.67%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 01, 2016 0.1500 0.1500 0.1450 0.1450 63,949 +0.00(+3.57%)
Aug 31, 2016 0.1500 0.1500 0.1400 0.1400 79,350 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1500 0.1400 0.1400 47,463 -0.01(-6.67%)
Aug 29, 2016 0.1400 0.1500 0.1400 0.1500 249,833 +0.01(+7.14%)
Aug 26, 2016 0.1400 0.1400 0.1400 0.1400 33,000 -0.01(-6.67%)
Aug 25, 2016 0.1400 0.1500 0.1350 0.1500 274,819 +0.01(+3.45%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1450 333,000 +0.00(+3.57%)
Aug 23, 2016 0.1400 0.1500 0.1350 0.1400 427,300 -0.01(-6.67%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1500 212,643 +0.00(+0.00%)
Aug 19, 2016 0.1550 0.1550 0.1500 0.1500 43,200 -0.01(-3.23%)
Aug 18, 2016 0.1550 0.1550 0.1500 0.1550 20,500 +0.00(+0.00%)
Aug 17, 2016 0.1650 0.1650 0.1550 0.1550 98,000 +0.00(+0.00%)
Aug 16, 2016 0.1600 0.1650 0.1550 0.1550 156,835 -0.01(-3.13%)
Aug 15, 2016 0.1650 0.1650 0.1550 0.1600 85,500 +0.00(+0.00%)
Aug 12, 2016 0.1600 0.1650 0.1550 0.1600 310,700 -0.01(-3.03%)
Aug 11, 2016 0.1450 0.1650 0.1400 0.1650 671,976 +0.02(+17.86%)
Aug 10, 2016 0.1400 0.1500 0.1400 0.1400 554,203 +0.00(+0.00%)
Aug 09, 2016 0.1400 0.1450 0.1400 0.1400 273,328 -0.00(-3.45%)
Aug 08, 2016 0.1450 0.1450 0.1400 0.1450 269,500 +0.00(+0.00%)
Aug 05, 2016 0.1450 0.1450 0.1400 0.1450 137,000 +0.00(+3.57%)
Aug 04, 2016 0.1400 0.1450 0.1400 0.1400 61,700 -0.00(-3.45%)
Aug 03, 2016 0.1400 0.1450 0.1350 0.1450 322,305 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.