Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2100 0.2300 0.2100 0.2300 52,045 +0.01(+4.55%)
Oct 30, 2018 0.2100 0.2300 0.2100 0.2200 53,800 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2300 0.2200 0.2200 172,900 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2400 0.2200 0.2300 213,500 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 88,999 +0.00(+0.00%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2400 129,500 +0.00(+0.00%)
Oct 23, 2018 0.2400 0.2400 0.2400 0.2400 41,000 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2400 0.2400 113,500 -0.01(-4.00%)
Oct 19, 2018 0.2600 0.2600 0.2500 0.2500 174,150 -0.01(-3.85%)
Oct 18, 2018 0.2600 0.2600 0.2500 0.2600 103,000 +0.00(+0.00%)
Oct 17, 2018 0.2600 0.2600 0.2600 0.2600 51,000 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2700 0.2600 0.2600 57,064 +0.01(+4.00%)
Oct 15, 2018 0.2600 0.2600 0.2500 0.2500 24,849 -0.01(-3.85%)
Oct 12, 2018 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2800 0.2600 0.2600 355,600 -0.03(-10.34%)
Oct 10, 2018 0.2900 0.2900 0.2800 0.2900 164,629 +0.01(+3.57%)
Oct 09, 2018 0.2700 0.2900 0.2700 0.2800 658,996 +0.01(+3.70%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2900 0.2400 0.2700 531,800 +0.02(+8.00%)
Oct 03, 2018 0.2500 0.2500 0.2400 0.2500 321,250 +0.01(+4.17%)
Oct 02, 2018 0.2500 0.2600 0.2400 0.2400 225,550 -0.01(-4.00%)
Oct 01, 2018 0.2900 0.3200 0.2500 0.2500 645,475 -0.03(-10.71%)
Sep 28, 2018 0.2800 0.2900 0.2500 0.2800 987,645 +0.02(+7.69%)
Sep 27, 2018 0.2500 0.2800 0.2500 0.2600 431,520 +0.02(+8.33%)
Sep 26, 2018 0.2200 0.2500 0.2100 0.2400 580,970 +0.03(+14.29%)
Sep 25, 2018 0.2100 0.2100 0.2100 0.2100 41,500 +0.01(+5.00%)
Sep 24, 2018 0.2000 0.2100 0.2000 0.2000 353,939 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1900 0.1900 154,800 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1900 0.1900 31,850 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 68,000 +0.01(+5.56%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1800 37,200 -0.01(-5.26%)
Sep 14, 2018 0.2000 0.2000 0.1900 0.1900 58,250 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2000 0.1900 0.1900 58,350 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Sep 11, 2018 0.1900 0.1900 0.1800 0.1800 128,973 -0.01(-5.26%)
Sep 10, 2018 0.1800 0.1900 0.1800 0.1900 63,153 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1800 0.1900 44,650 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.1900 0.1900 101,000 -0.01(-5.00%)
Sep 04, 2018 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1900 0.2000 0.1900 0.1900 167,540 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1900 0.1700 0.1900 163,209 +0.02(+11.76%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1700 235,600 -0.01(-5.56%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1800 169,000 +0.01(+5.88%)
Aug 23, 2018 0.1700 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Aug 22, 2018 0.1800 0.1800 0.1700 0.1800 54,000 +0.01(+5.88%)
Aug 21, 2018 0.1800 0.1800 0.1700 0.1700 256,300 -0.01(-5.56%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 54,500 +0.00(+0.00%)
Aug 17, 2018 0.1800 0.1800 0.1800 0.1800 92,200 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.1800 0.1800 89,144 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 75,501 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 104,500 +0.00(+0.00%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 34,300 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 74,000 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 67,000 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.