Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.670 5.710 5.260 5.620 1,818,225 -0.05(-0.88%)
Oct 30, 2019 6.290 6.360 5.270 5.670 3,150,751 -0.61(-9.71%)
Oct 29, 2019 6.880 6.950 6.220 6.280 2,500,398 -0.64(-9.25%)
Oct 28, 2019 7.050 7.370 6.820 6.920 2,104,152 -0.12(-1.70%)
Oct 25, 2019 6.990 7.230 6.870 7.040 1,525,000 -0.02(-0.28%)
Oct 24, 2019 6.950 7.160 6.795 7.060 1,916,800 +0.09(+1.29%)
Oct 23, 2019 6.800 7.010 6.660 6.970 1,043,176 +0.20(+2.95%)
Oct 22, 2019 6.560 6.820 6.420 6.770 813,495 +0.19(+2.89%)
Oct 21, 2019 6.660 6.829 6.570 6.580 688,777 -0.02(-0.30%)
Oct 18, 2019 6.440 6.670 6.350 6.600 805,500 +0.09(+1.38%)
Oct 17, 2019 6.450 6.530 6.300 6.510 630,883 +0.10(+1.56%)
Oct 16, 2019 6.440 6.615 6.370 6.410 805,340 -0.05(-0.77%)
Oct 15, 2019 6.480 6.600 6.350 6.460 799,827 -0.02(-0.31%)
Oct 14, 2019 6.740 6.770 6.280 6.480 960,548 -0.29(-4.28%)
Oct 11, 2019 6.540 6.840 6.500 6.770 1,782,700 +0.36(+5.62%)
Oct 10, 2019 6.120 6.550 6.120 6.410 1,526,894 +0.25(+4.06%)
Oct 09, 2019 6.070 6.197 5.975 6.160 794,741 +0.09(+1.48%)
Oct 08, 2019 5.700 6.070 5.550 6.070 1,340,544 +0.31(+5.38%)
Oct 07, 2019 5.860 6.030 5.720 5.760 1,809,145 -0.15(-2.54%)
Oct 04, 2019 5.940 5.950 5.720 5.910 966,700 -0.03(-0.51%)
Oct 03, 2019 5.910 5.990 5.620 5.940 1,742,465 +0.00(+0.00%)
Oct 02, 2019 5.830 5.960 5.685 5.940 1,544,220 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.