Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.92 15.07 14.69 14.78 269,476 +0.03(+0.22%)
Oct 30, 2018 14.86 14.86 14.49 14.75 129,804 +0.24(+1.68%)
Oct 29, 2018 14.80 14.93 14.32 14.51 119,947 -0.19(-1.27%)
Oct 26, 2018 14.50 14.81 14.43 14.69 115,681 +0.11(+0.72%)
Oct 25, 2018 14.84 14.84 14.58 14.59 194,821 -0.19(-1.32%)
Oct 24, 2018 14.82 14.90 14.64 14.78 279,364 -0.07(-0.49%)
Oct 23, 2018 14.95 14.99 14.74 14.86 268,749 -0.21(-1.40%)
Oct 22, 2018 15.27 15.39 15.03 15.07 158,226 -0.11(-0.69%)
Oct 19, 2018 15.19 15.28 14.98 15.17 269,017 +0.07(+0.48%)
Oct 18, 2018 15.34 15.46 15.03 15.10 277,661 -0.27(-1.74%)
Oct 17, 2018 15.51 15.51 15.28 15.37 59,939 -0.11(-0.68%)
Oct 16, 2018 15.39 15.59 15.26 15.47 163,359 +0.13(+0.84%)
Oct 15, 2018 15.45 15.49 15.21 15.34 177,399 +0.02(+0.11%)
Oct 12, 2018 15.75 15.77 15.18 15.32 214,201 -0.28(-1.77%)
Oct 11, 2018 15.86 15.95 15.60 15.60 120,442 -0.36(-2.23%)
Oct 10, 2018 16.14 16.18 15.89 15.96 187,892 -0.23(-1.45%)
Oct 09, 2018 16.05 16.24 16.00 16.19 141,170 +0.11(+0.65%)
Oct 08, 2018 16.20 16.20 16.06 16.09 179,088 -0.05(-0.30%)
Oct 05, 2018 15.96 16.19 15.86 16.13 252,720 +0.31(+1.94%)
Oct 04, 2018 15.81 16.01 15.75 15.83 254,061 +0.06(+0.36%)
Oct 03, 2018 15.62 15.87 15.62 15.77 278,650 +0.14(+0.88%)
Oct 02, 2018 15.75 15.75 15.43 15.63 479,382 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.